home / stock / ferg / ferg quote
Last: | $190.83 |
---|---|
Change Percent: | 1.17% |
Open: | $187.79 |
Close: | $190.83 |
High: | $190.96 |
Low: | $187.7 |
Volume: | 1,116,466 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$190.83 | $187.79 | $190.83 | $190.96 | $187.7 | 1,116,466 | 07-02-2024 |
$190.01 | $193.02 | $190.01 | $193.975 | $189.26 | 1,115,013 | 07-01-2024 |
$193.65 | $193.46 | $193.65 | $194.99 | $191.91 | 1,657,065 | 06-28-2024 |
$193.46 | $191.1 | $193.46 | $194.2 | $189.85 | 1,471,961 | 06-27-2024 |
$190.98 | $190.94 | $190.98 | $191.33 | $189.905 | 1,198,452 | 06-26-2024 |
$192.04 | $192.59 | $192.04 | $193.04 | $189.86 | 1,474,374 | 06-25-2024 |
$195.37 | $196.4 | $195.37 | $197 | $195.04 | 885,523 | 06-24-2024 |
$195.86 | $194.2 | $195.86 | $195.98 | $193.02 | 2,557,188 | 06-21-2024 |
$196.37 | $200.54 | $196.37 | $201.65 | $195.22 | 1,283,932 | 06-20-2024 |
$202.22 | $201.2 | $202.22 | $202.97 | $200.08 | 919,684 | 06-19-2024 |
$202.22 | $201.2 | $202.22 | $202.97 | $200.08 | 919,684 | 06-18-2024 |
$200.92 | $200.67 | $200.92 | $201.97 | $199.16 | 1,117,236 | 06-17-2024 |
$201.47 | $204.02 | $201.47 | $204.77 | $200.05 | 1,310,743 | 06-14-2024 |
$208.39 | $207.99 | $208.39 | $208.85 | $206.1 | 1,029,712 | 06-13-2024 |
$208.81 | $206.71 | $208.81 | $210.12 | $206.41 | 1,332,128 | 06-12-2024 |
$201.8 | $200.13 | $201.8 | $201.94 | $198.425 | 1,341,294 | 06-11-2024 |
$200.07 | $197.4 | $200.07 | $200.25 | $196.67 | 1,468,082 | 06-10-2024 |
$198.68 | $198.58 | $198.68 | $201.235 | $198.35 | 1,098,394 | 06-07-2024 |
$199.86 | $201.47 | $199.86 | $203.54 | $199.38 | 748,091 | 06-06-2024 |
$201.54 | $198.81 | $201.54 | $201.73 | $198.2 | 1,157,086 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
As previously announced, to effect a new corporate structure to domicile the Ferguson plc group’s ultimate parent company in the United States, Ferguson plc (the “Company”) entered into a merger agreement (the “Merger Agreement”), dated as of February 29, 2024, ...
Connolly Brothers completes build-out of 230,000 SF Ship Hub for Ferguson Enterprises PR Newswire BEVERLY, Mass. , June 27, 2024 /PRNewswire/ -- Connolly Brothers Inc., a construction management firm serving private commercial, industrial and institutional cl...
2024-06-21 13:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...