home / stock / ffoxf / ffoxf quote
Last: | $0.0338 |
---|---|
Change Percent: | -2.03% |
Open: | $0.035 |
Close: | $0.0345 |
High: | $0.035 |
Low: | $0.0338 |
Volume: | 44,131 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0338 | $0.035 | $0.0345 | $0.035 | $0.0338 | 44,131 | 07-17-2024 |
$0.0345 | $0.0369 | $0.0345 | $0.0369 | $0.0345 | 7,400 | 07-16-2024 |
$0.03573 | $0.03573 | $0.03573 | $0.03573 | $0.03573 | 2,000 | 07-15-2024 |
$0.037 | $0.04 | $0.037 | $0.04 | $0.037 | 161,007 | 07-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 07-10-2024 |
$0.03 | $0.0325 | $0.03 | $0.0363 | $0.03 | 515,000 | 07-09-2024 |
$0.0325 | $0.0315 | $0.0325 | $0.0325 | $0.03075 | 115,025 | 07-08-2024 |
$0.0307 | $0.03075 | $0.0307 | $0.0325 | $0.0307 | 276,633 | 07-05-2024 |
$0.0311 | $0.0325 | $0.031075 | $0.0325 | $0.0311 | 37,030 | 07-04-2024 |
$0.031075 | $0.0325 | $0.031075 | $0.0325 | $0.031075 | 37,030 | 07-03-2024 |
$0.03 | $0.0317 | $0.03 | $0.032839 | $0.03 | 116,734 | 07-02-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 23,685 | 06-28-2024 |
$0.039 | $0.0334 | $0.039 | $0.039 | $0.0334 | 35,152 | 06-27-2024 |
$0.0343 | $0.039 | $0.0343 | $0.0391 | $0.0326 | 438,655 | 06-26-2024 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 26,113 | 06-25-2024 |
$0.0325 | $0.0315 | $0.0325 | $0.0325 | $0.0315 | 35,044 | 06-24-2024 |
$0.0325 | $0.03375 | $0.0325 | $0.03375 | $0.0296 | 161,000 | 06-21-2024 |
$0.033075 | $0.036 | $0.033075 | $0.036 | $0.0315 | 258,830 | 06-20-2024 |
$0.0372 | $0.04 | $0.0372 | $0.0405 | $0.036 | 300,075 | 06-19-2024 |
$0.0372 | $0.04 | $0.0372 | $0.0405 | $0.036 | 300,075 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, BC / ACCESSWIRE / June 19, 2024 / FireFox Gold Corp. (TSX.V:FFOX)(OTCQB:FFOXF)("FireFox" or the "Company") announces that it intends to raise up to $2,000,000 by way of a non-brokered private plac...
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF) ("FireFox" or the "Company") is pleased to announce the appointment of Robb McNaughton, LLB, to its board of directors. Mr. McNaughton is a seasoned attorney specializing in the resources sector, listings, ...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - FireFox Gold Corp. (TSXV: FFOX) (OTCQB: FFOXF) ("FireFox" or the "Company") is pleased to announce that it will be attending and exhibiting at the Prospectors and Developers Association of Canada 2024 Conference ("PDAC 2024") at the ...