home / stock / ffoxf / ffoxf short
Short Information | FireFox Gold (OTCMKTS:FFOXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 938,944 |
Total Actual Volume | 1,917,314 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 46,947 |
Average Short Percentage | 46.98% |
Is there a FFOXF Short Squeeze or Breakout about to happen?
See the FFOXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 10,010 | 5,000 | 49.95% |
04-30-2024 | $0.0511 | $0.0477 | $0.0514 | $0.0477 | 232,000 | 83,000 | 35.78% |
04-26-2024 | $0.058 | $0.0512 | $0.058 | $0.0512 | 38,000 | 11,000 | 28.95% |
04-25-2024 | $0.0512 | $0.0575 | $0.0575 | $0.0512 | 111,001 | 89,001 | 80.18% |
04-24-2024 | $0.0575 | $0.055 | $0.059 | $0.055 | 346,930 | 300,000 | 86.47% |
04-22-2024 | $0.0576 | $0.055 | $0.0576 | $0.055 | 59,336 | 46,000 | 77.52% |
04-19-2024 | $0.056 | $0.0577 | $0.0577 | $0.056 | 3,020 | 1,000 | 33.11% |
04-18-2024 | $0.0541 | $0.061 | $0.061 | $0.0541 | 4,011 | 3,600 | 89.75% |
04-17-2024 | $0.0587 | $0.062 | $0.062 | $0.0573 | 92,990 | 12,990 | 13.97% |
04-16-2024 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 1,000 | 20% |
04-12-2024 | $0.0586 | $0.062 | $0.064 | $0.0586 | 104,450 | 75,050 | 71.85% |
04-10-2024 | $0.0598 | $0.0591 | $0.0625 | $0.0575 | 157,830 | 70,000 | 44.35% |
04-08-2024 | $0.0679 | $0.0575 | $0.0679 | $0.0547 | 120,695 | 62,100 | 51.45% |
04-05-2024 | $0.06 | $0.064 | $0.0679 | $0.06 | 67,898 | 15,000 | 22.09% |
04-04-2024 | $0.065 | $0.06 | $0.0679 | $0.06 | 291,300 | 116,300 | 39.92% |
04-03-2024 | $0.06 | $0.06175 | $0.06395 | $0.06 | 46,224 | 25,070 | 54.24% |
04-02-2024 | $0.057 | $0.057 | $0.057 | $0.057 | 500 | 500 | 100% |
04-01-2024 | $0.06 | $0.056 | $0.06 | $0.056 | 41,333 | 10,333 | 25% |
03-28-2024 | $0.0512 | $0.0565 | $0.0565 | $0.0512 | 108,550 | 2,000 | 1.84% |
03-18-2024 | $0.055 | $0.055 | $0.05745 | $0.055 | 76,236 | 10,000 | 13.12% |
News, Short Squeeze, Breakout and More Instantly...
FireFox Gold Company Name:
FFOXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF) ("FireFox" or the "Company") is pleased to announce the appointment of Robb McNaughton, LLB, to its board of directors. Mr. McNaughton is a seasoned attorney specializing in the resources sector, listings, ...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - FireFox Gold Corp. (TSXV: FFOX) (OTCQB: FFOXF) ("FireFox" or the "Company") is pleased to announce that it will be attending and exhibiting at the Prospectors and Developers Association of Canada 2024 Conference ("PDAC 2024") at the ...
SODANKYLÄ, FINLAND / ACCESSWIRE / February 28, 2024 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF)("FireFox" or the "Company") is pleased to report results from an additional six holes totalling 1,617.5 metres of drilling at the Company's 100%-held Mustajärvi Gold Project in Lapland, Fi...