home / stock / ffoxf / ffoxf quote
Last: | $0.0476 |
---|---|
Change Percent: | 7.75% |
Open: | $0.0476 |
Close: | $0.0476 |
High: | $0.0476 |
Low: | $0.0476 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 10,000 | 05-03-2024 |
$0.0516 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 10,010 | 05-02-2024 |
$0.0477 | $0.0511 | $0.0477 | $0.0514 | $0.0477 | 232,000 | 04-30-2024 |
$0.0512 | $0.058 | $0.0512 | $0.058 | $0.0512 | 38,000 | 04-26-2024 |
$0.0575 | $0.0512 | $0.0575 | $0.0575 | $0.0512 | 111,001 | 04-25-2024 |
$0.055 | $0.0575 | $0.055 | $0.059 | $0.055 | 346,930 | 04-24-2024 |
$0.055 | $0.0576 | $0.055 | $0.0576 | $0.055 | 59,336 | 04-22-2024 |
$0.0577 | $0.056 | $0.0577 | $0.0577 | $0.056 | 3,020 | 04-19-2024 |
$0.061 | $0.0541 | $0.061 | $0.061 | $0.0541 | 4,011 | 04-18-2024 |
$0.062 | $0.0587 | $0.062 | $0.062 | $0.0573 | 92,990 | 04-17-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-16-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,080 | 04-15-2024 |
$0.062 | $0.0586 | $0.062 | $0.064 | $0.0586 | 104,450 | 04-12-2024 |
$0.0589 | $0.0575 | $0.0589 | $0.0589 | $0.05578 | 86,000 | 04-11-2024 |
$0.0591 | $0.0598 | $0.0591 | $0.0625 | $0.0575 | 157,830 | 04-10-2024 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 2,610 | 04-09-2024 |
$0.0575 | $0.0679 | $0.0575 | $0.0679 | $0.0547 | 120,695 | 04-08-2024 |
$0.064 | $0.06 | $0.064 | $0.0679 | $0.06 | 67,898 | 04-05-2024 |
$0.06 | $0.065 | $0.06 | $0.0679 | $0.06 | 291,300 | 04-04-2024 |
$0.06175 | $0.06 | $0.06175 | $0.06395 | $0.06 | 46,224 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
FireFox Gold Company Name:
FFOXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF) ("FireFox" or the "Company") is pleased to announce the appointment of Robb McNaughton, LLB, to its board of directors. Mr. McNaughton is a seasoned attorney specializing in the resources sector, listings, ...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - FireFox Gold Corp. (TSXV: FFOX) (OTCQB: FFOXF) ("FireFox" or the "Company") is pleased to announce that it will be attending and exhibiting at the Prospectors and Developers Association of Canada 2024 Conference ("PDAC 2024") at the ...
SODANKYLÄ, FINLAND / ACCESSWIRE / February 28, 2024 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF)("FireFox" or the "Company") is pleased to report results from an additional six holes totalling 1,617.5 metres of drilling at the Company's 100%-held Mustajärvi Gold Project in Lapland, Fi...