home / stock / ffsg / ffsg quote
Last: | $ |
---|---|
Change Percent: | 0.83% |
Open: | $28.72 |
Close: | $28.976 |
High: | $29.03 |
Low: | $28.72 |
Volume: | 17,302 |
Last Trade Date Time: | 02/12/2020 04:40:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.72 | $28.976 | $29.03 | $28.72 | 17,302 | 02-12-2020 |
$ | $28.5676 | $28.7378 | $28.78 | $28.66 | 12,061 | 02-11-2020 |
$ | $28.409 | $28.5676 | $28.5783 | $28.4908 | 11,852 | 02-10-2020 |
$ | $28.46 | $28.409 | $28.49 | $28.40 | 15,538 | 02-07-2020 |
$ | $28.63 | $28.70 | $28.74 | $28.59 | 7,956 | 02-06-2020 |
$ | $28.34 | $28.63 | $28.6617 | $28.47 | 9,386 | 02-05-2020 |
$ | $27.8947 | $28.34 | $28.44 | $28.34 | 12,877 | 02-04-2020 |
$ | $27.7417 | $27.8947 | $27.94 | $27.8686 | 5,710 | 02-03-2020 |
$ | $27.97 | $27.7417 | $27.97 | $27.68 | 3,498 | 01-31-2020 |
$ | $28.27 | $28.2529 | $28.2529 | $28.01 | 6,840 | 01-30-2020 |
$ | $28.3544 | $28.27 | $28.35 | $28.27 | 9,714 | 01-29-2020 |
$ | $28.14 | $28.3544 | $28.41 | $28.20 | 7,486 | 01-28-2020 |
$ | $27.90 | $28.14 | $28.21 | $27.90 | 12,315 | 01-27-2020 |
$ | $28.805 | $28.5178 | $28.67 | $28.46 | 17,962 | 01-24-2020 |
$ | $28.795 | $28.805 | $28.805 | $28.74 | 7,995 | 01-23-2020 |
$ | $28.74 | $28.795 | $28.8108 | $28.76 | 14,185 | 01-22-2020 |
$ | $28.9041 | $28.74 | $28.85 | $28.7333 | 5,888 | 01-21-2020 |
$ | $28.8677 | $28.9041 | $28.91 | $28.76 | 16,027 | 01-20-2020 |
$ | $28.8677 | $28.9041 | $28.91 | $28.76 | 16,027 | 01-17-2020 |
$ | $28.6258 | $28.8677 | $28.8677 | $28.79 | 7,133 | 01-16-2020 |