home / stock / ffsg / ffsg short
Short Information | FormulaFolios Smart Growth ETF (NYSE:FFSG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,554 |
Total Actual Volume | 179,190 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 378 |
Average Short Percentage | 4.45% |
Is there a FFSG Short Squeeze or Breakout about to happen?
See the FFSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $28.5676 | $28.7378 | $28.78 | $28.66 | 12,061 | 10 | 0.08% |
02-10-2020 | $28.409 | $28.5676 | $28.5783 | $28.4908 | 11,852 | 32 | 0.27% |
02-06-2020 | $28.63 | $28.70 | $28.74 | $28.59 | 7,956 | 468 | 5.88% |
02-05-2020 | $28.34 | $28.63 | $28.6617 | $28.47 | 9,386 | 585 | 6.23% |
01-31-2020 | $27.97 | $27.7417 | $27.97 | $27.68 | 3,498 | 304 | 8.69% |
01-30-2020 | $28.27 | $28.2529 | $28.2529 | $28.01 | 6,840 | 467 | 6.83% |
01-28-2020 | $28.14 | $28.3544 | $28.41 | $28.20 | 7,486 | 55 | 0.73% |
01-24-2020 | $28.805 | $28.5178 | $28.67 | $28.46 | 17,962 | 777 | 4.33% |
01-21-2020 | $28.9041 | $28.74 | $28.85 | $28.7333 | 5,888 | 515 | 8.75% |
01-17-2020 | $28.8677 | $28.9041 | $28.91 | $28.76 | 16,027 | 1,019 | 6.36% |
01-16-2020 | $28.6258 | $28.8677 | $28.8677 | $28.79 | 7,133 | 6 | 0.08% |
01-15-2020 | $28.573 | $28.6258 | $28.685 | $28.57 | 7,261 | 21 | 0.29% |
01-14-2020 | $28.5557 | $28.573 | $28.59 | $28.50 | 17,768 | 702 | 3.95% |
01-13-2020 | $28.3307 | $28.5557 | $28.59 | $28.51 | 7,776 | 608 | 7.82% |
01-10-2020 | $28.36 | $28.3307 | $28.46 | $28.29 | 6,521 | 239 | 3.67% |
01-08-2020 | $28.07 | $28.341 | $28.41 | $28.07 | 7,181 | 631 | 8.79% |
01-02-2020 | $28.255 | $28.4013 | $28.4013 | $28.19 | 9,639 | 575 | 5.97% |
12-31-2019 | $28.165 | $28.255 | $28.28 | $28.12 | 5,576 | 4 | 0.07% |
12-30-2019 | $28.26 | $28.165 | $28.2111 | $28.12 | 6,642 | 173 | 2.6% |
12-26-2019 | $28.1652 | $28.2607 | $28.2627 | $28.19 | 4,737 | 363 | 7.66% |