home / stock / fftg / fftg quote
Last: | $ |
---|---|
Change Percent: | 0.35% |
Open: | $28.2056 |
Close: | $28.305 |
High: | $28.305 |
Low: | $28.1872 |
Volume: | 7,976 |
Last Trade Date Time: | 02/12/2020 04:40:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.2056 | $28.305 | $28.305 | $28.1872 | 7,976 | 02-12-2020 |
$ | $28.0992 | $28.2056 | $28.23 | $28.1438 | 9,089 | 02-11-2020 |
$ | $27.85 | $28.0992 | $28.125 | $27.9311 | 9,250 | 02-10-2020 |
$ | $28.01 | $27.85 | $27.95 | $27.85 | 12,848 | 02-07-2020 |
$ | $27.87 | $28.01 | $28.05 | $27.96 | 5,607 | 02-06-2020 |
$ | $27.79 | $27.87 | $27.90 | $27.79 | 5,197 | 02-05-2020 |
$ | $27.66 | $27.7373 | $27.8299 | $27.7373 | 10,360 | 02-04-2020 |
$ | $27.59 | $27.66 | $27.78 | $27.59 | 4,542 | 02-03-2020 |
$ | $27.81 | $27.6711 | $27.75 | $27.63 | 3,751 | 01-31-2020 |
$ | $27.83 | $27.81 | $27.8379 | $27.78 | 8,299 | 01-30-2020 |
$ | $27.8181 | $27.83 | $27.90 | $27.75 | 8,206 | 01-29-2020 |
$ | $27.73 | $27.8181 | $27.83 | $27.73 | 13,111 | 01-28-2020 |
$ | $27.64 | $27.82 | $27.89 | $27.7701 | 13,718 | 01-27-2020 |
$ | $27.98 | $27.90 | $28.005 | $27.88 | 16,949 | 01-24-2020 |
$ | $27.905 | $27.98 | $28.01 | $27.8766 | 21,118 | 01-23-2020 |
$ | $28.005 | $27.905 | $27.965 | $27.87 | 28,814 | 01-22-2020 |
$ | $27.67 | $28.005 | $28.03 | $27.67 | 10,064 | 01-21-2020 |
$ | $27.74 | $27.8338 | $27.90 | $27.80 | 19,131 | 01-20-2020 |
$ | $27.74 | $27.8338 | $27.90 | $27.80 | 19,131 | 01-17-2020 |
$ | $27.7051 | $27.8124 | $27.8124 | $27.71 | 10,310 | 01-16-2020 |