home / stock / fftg / fftg short
Short Information | FormulaFolios Tactical Growth ETF (NYSE:FFTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,444 |
Total Actual Volume | 268,300 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 522 |
Average Short Percentage | 4.93% |
Is there a FFTG Short Squeeze or Breakout about to happen?
See the FFTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2020 | $27.85 | $28.0992 | $28.125 | $27.9311 | 9,250 | 171 | 1.85% |
02-06-2020 | $27.87 | $28.01 | $28.05 | $27.96 | 5,607 | 217 | 3.87% |
02-05-2020 | $27.79 | $27.87 | $27.90 | $27.79 | 5,197 | 1,094 | 21.05% |
01-31-2020 | $27.81 | $27.6711 | $27.75 | $27.63 | 3,751 | 154 | 4.11% |
01-30-2020 | $27.83 | $27.81 | $27.8379 | $27.78 | 8,299 | 439 | 5.29% |
01-28-2020 | $27.73 | $27.8181 | $27.83 | $27.73 | 13,111 | 1,815 | 13.84% |
01-23-2020 | $27.905 | $27.98 | $28.01 | $27.8766 | 21,118 | 671 | 3.18% |
01-22-2020 | $28.005 | $27.905 | $27.965 | $27.87 | 28,814 | 65 | 0.23% |
01-21-2020 | $27.67 | $28.005 | $28.03 | $27.67 | 10,064 | 566 | 5.62% |
01-17-2020 | $27.74 | $27.8338 | $27.90 | $27.80 | 19,131 | 2,118 | 11.07% |
01-14-2020 | $27.56 | $27.4928 | $27.52 | $27.4182 | 14,358 | 357 | 2.49% |
01-10-2020 | $27.3172 | $27.4502 | $27.492 | $27.40 | 30,618 | 108 | 0.35% |
01-07-2020 | $27.5287 | $27.4621 | $27.50 | $27.4199 | 7,798 | 87 | 1.12% |
01-06-2020 | $27.4283 | $27.5287 | $27.549 | $27.41 | 10,953 | 15 | 0.14% |
01-03-2020 | $27.363 | $27.4283 | $27.47 | $27.37 | 11,365 | 16 | 0.14% |
12-20-2019 | $26.76 | $26.7997 | $26.84 | $26.7601 | 12,427 | 1 | 0.01% |
12-18-2019 | $26.445 | $26.66 | $26.66 | $26.5243 | 17,674 | 9 | 0.05% |
12-17-2019 | $26.5911 | $26.445 | $26.5026 | $26.44 | 12,193 | 1,632 | 13.38% |
12-13-2019 | $26.6106 | $26.6368 | $26.67 | $26.54 | 7,475 | 741 | 9.91% |
12-10-2019 | $26.6778 | $26.61 | $26.70 | $26.58 | 19,097 | 168 | 0.88% |