Ad
FFWM Quote Trading Chart First Foundation Inc.
home / stock / ffwm / ffwm quote
Quote | First Foundation Inc. (NYSE:FFWM)
| Last: | $5.28 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $5.29 |
| Close: | $5.28 |
| High: | $5.4 |
| Low: | $5.18 |
| Volume: | 394,362 |
| Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FFWM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.28 | $5.29 | $5.28 | $5.4 | $5.18 | 394,362 | 02-17-2025 |
| $5.28 | $5.29 | $5.28 | $5.4 | $5.18 | 394,362 | 02-14-2025 |
| $5.23 | $5.14 | $5.23 | $5.23 | $5.07 | 344,752 | 02-13-2025 |
| $5.12 | $5.28 | $5.12 | $5.34 | $5.11 | 449,416 | 02-12-2025 |
| $5.43 | $5.18 | $5.43 | $5.43 | $5.075 | 360,285 | 02-11-2025 |
| $5.26 | $5.41 | $5.26 | $5.425 | $5.25 | 391,949 | 02-10-2025 |
| $5.4 | $5.51 | $5.4 | $5.5192 | $5.335 | 555,433 | 02-07-2025 |
| $5.5 | $5.39 | $5.5 | $5.52 | $5.31 | 456,066 | 02-06-2025 |
| $5.37 | $5.19 | $5.37 | $5.4 | $5.17 | 566,254 | 02-05-2025 |
| $5.12 | $4.98 | $5.12 | $5.14 | $4.95 | 563,243 | 02-04-2025 |
| $5.03 | $4.95 | $5.03 | $5.12 | $4.66 | 1,196,474 | 02-03-2025 |
| $5.15 | $5.44 | $5.15 | $5.5 | $5.0401 | 1,227,093 | 01-31-2025 |
| $5.46 | $5.77 | $5.46 | $6.06 | $5.41 | 1,331,927 | 01-30-2025 |
| $6.26 | $6.2 | $6.26 | $6.47 | $6.085 | 445,540 | 01-29-2025 |
| $6.25 | $6.34 | $6.25 | $6.47 | $6.2 | 403,910 | 01-28-2025 |
| $6.4 | $6.3 | $6.4 | $6.46 | $6.23 | 794,706 | 01-27-2025 |
| $6.25 | $6.18 | $6.25 | $6.4 | $6.175 | 388,283 | 01-24-2025 |
| $6.23 | $6.09 | $6.23 | $6.255 | $6.09 | 290,432 | 01-23-2025 |
| $6.12 | $6.33 | $6.12 | $6.37 | $6.03 | 466,800 | 01-22-2025 |
| $6.39 | $6.42 | $6.39 | $6.455 | $6.285 | 350,322 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors (“FFA”) and First Foundation Bank (“FFB”), today reported its financial results for the quarter ended December 31, 2024. The d...
-
Brunswick Corporation (BC) is expected to report $0.18 for Q4 2024 Mobileye Global Inc. (MBLY) is expected to report $0.04 for Q4 2024 Federated Hermes Inc. (FHI) is expected to report $0.96 for Q4 2024 Arthur J. Gallagher & Co. (AJG) is expected to report $2.02 for Q4 2024 Pu...
-
First Foundation Inc. (NYSE: FFWM) (“First Foundation”), a financial services company with two wholly owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, announced today that it will release its fourth quarter 2024 earnings results before the market op...