home / stock / fgbi / fgbi quote
Last: | $10.34 |
---|---|
Change Percent: | 0.0% |
Open: | $10.03 |
Close: | $10.34 |
High: | $10.34 |
Low: | $9.94 |
Volume: | 16,816 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.34 | $10.03 | $10.34 | $10.34 | $9.94 | 16,816 | 07-26-2024 |
$10.03 | $9.84 | $10.03 | $10.05 | $9.84 | 11,191 | 07-25-2024 |
$9.8 | $10.11 | $9.8 | $10.115 | $9.75 | 9,847 | 07-24-2024 |
$10.17 | $10.08 | $10.17 | $10.18 | $9.94 | 9,166 | 07-23-2024 |
$10 | $9.68 | $10 | $10 | $9.56 | 10,468 | 07-22-2024 |
$9.69 | $9.63 | $9.69 | $9.75 | $9.41 | 9,366 | 07-19-2024 |
$9.71 | $9.87 | $9.71 | $10.2799 | $9.6515 | 20,767 | 07-18-2024 |
$9.76 | $9.59 | $9.76 | $9.9299 | $9.43 | 40,265 | 07-17-2024 |
$9.6 | $9.21 | $9.6 | $9.61 | $9.2 | 10,961 | 07-16-2024 |
$9.23 | $9.09 | $9.23 | $9.23 | $9.0498 | 11,896 | 07-15-2024 |
$9.04 | $9.27 | $9.04 | $9.27 | $8.84 | 14,349 | 07-12-2024 |
$9.14 | $9.26 | $9.14 | $9.26 | $9.0836 | 9,514 | 07-11-2024 |
$9.25 | $9 | $9.25 | $9.26 | $8.95 | 7,295 | 07-10-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.92 | 3,264 | 07-09-2024 |
$9.03 | $8.96 | $9.03 | $9.03 | $8.9 | 12,495 | 07-08-2024 |
$8.96 | $9 | $8.96 | $9.06 | $8.88 | 3,387 | 07-05-2024 |
$8.956 | $8.96 | $8.956 | $9.02 | $8.81 | 25,706 | 07-04-2024 |
$8.956 | $8.96 | $8.956 | $9.02 | $8.81 | 25,706 | 07-03-2024 |
$9 | $9.01 | $9 | $9.17 | $9 | 5,525 | 07-02-2024 |
$9.17 | $9.24 | $9.17 | $9.24 | $8.96 | 6,572 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Guaranty Bancshares Inc. Company Name:
FGBI Stock Symbol:
NASDAQ Market:
First Guaranty Bancshares Inc. Website:
HAMMOND, La., July 24, 2024 (GLOBE NEWSWIRE) -- First Guaranty Bancshares, Inc. ("First Guaranty") (NASDAQ: FGBI), the holding company for First Guaranty Bank, announced its key developments and unaudited financial results for the second quarter and six months ending June 30, 2024. ...
HAMMOND, La., June 14, 2024 (GLOBE NEWSWIRE) -- On June 14, 2024 the Board of Directors of First Guaranty Bancshares, Inc. (“First Guaranty”) declared a quarterly cash dividend on First Guaranty’s outstanding shares of common stock of $0.16 per share. The dividend will be pay...
HAMMOND, La., June 03, 2024 (GLOBE NEWSWIRE) -- First Guaranty Bancshares, Inc. announced Michael Mineer has been appointed as First Guaranty Bancshares, Inc. and First Guaranty Bank’s President and CEO. He will succeed Alton Lewis, who announced his retirement at the end of May. Min...