Last: | $0.9597 |
---|---|
Change Percent: | -4.3% |
Open: | $0.9599 |
Close: | $0.9597 |
High: | $0.9599 |
Low: | $0.92 |
Volume: | 6,596 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9597 | $0.9599 | $0.9597 | $0.9599 | $0.92 | 6,596 | 07-03-2024 |
$0.9203 | $0.903101 | $0.9203 | $0.9598 | $0.903101 | 11,649 | 07-02-2024 |
$0.9598 | $0.92 | $0.9598 | $0.9599 | $0.905801 | 24,488 | 07-01-2024 |
$0.9476 | $0.95 | $0.9476 | $0.9659 | $0.911429 | 22,285 | 06-28-2024 |
$0.9639 | $0.938973 | $0.9639 | $0.9838 | $0.938973 | 2,724 | 06-27-2024 |
$0.96 | $0.9637 | $0.96 | $0.9897 | $0.9223 | 13,713 | 06-26-2024 |
$0.9125 | $0.92 | $0.9125 | $1.02 | $0.91 | 30,434 | 06-25-2024 |
$0.93 | $1.03 | $0.93 | $1.04 | $0.9041 | 56,560 | 06-24-2024 |
$0.99 | $1.0675 | $0.99 | $1.07 | $0.99 | 77,320 | 06-21-2024 |
$1.05 | $1.03 | $1.05 | $1.1 | $1.03 | 51,886 | 06-20-2024 |
$1.05 | $1.04 | $1.05 | $1.075 | $1.04 | 38,863 | 06-19-2024 |
$1.05 | $1.04 | $1.05 | $1.075 | $1.04 | 38,863 | 06-18-2024 |
$1.025 | $1.08 | $1.025 | $1.1 | $1.02 | 32,125 | 06-17-2024 |
$1.0881 | $1.06 | $1.0881 | $1.0881 | $1 | 25,827 | 06-14-2024 |
$1.03 | $1.1161 | $1.03 | $1.1161 | $0.9938 | 122,704 | 06-13-2024 |
$1.07 | $1.1401 | $1.07 | $1.19 | $1.06 | 35,504 | 06-12-2024 |
$1.15 | $1.145 | $1.15 | $1.192 | $1.1 | 33,157 | 06-11-2024 |
$1.15 | $1.13 | $1.15 | $1.19 | $1.13 | 6,931 | 06-10-2024 |
$1.15 | $1.1301 | $1.15 | $1.1853 | $1.11 | 8,724 | 06-07-2024 |
$1.18 | $1.2 | $1.18 | $1.2199 | $1.15 | 17,692 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc Com Company Name:
FGF Stock Symbol:
NASDAQ Market:
FG Financial Group Inc Com Website:
Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP ) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE American: SGE) (“Strong Global Entertainment”) have ent...
Mooresville, NC, May 21, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or "Fundamental Global"), formerly known as FG Financial Group, Inc., today announced that it has declared a quarterly cash dividend on its 8.00% Cumulative Preferred Stoc...