Short Information | FG Financial Group Inc Com (NASDAQ:FGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 64,641 |
Total Actual Volume | 482,195 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,232 |
Average Short Percentage | 16.98% |
Is there a FGF Short Squeeze or Breakout about to happen?
See the FGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $1.09 | $1.04 | $1.09 | $0.9956 | 12,834 | 2,017 | 15.72% |
07-22-2024 | $0.975 | $1.07 | $1.08 | $0.975 | 20,910 | 358 | 1.71% |
07-19-2024 | $1.0119 | $0.975 | $1.0125 | $0.975 | 2,714 | 201 | 7.41% |
07-18-2024 | $1.03 | $0.9911 | $1.05 | $0.951 | 8,325 | 1,589 | 19.09% |
07-17-2024 | $0.9529 | $1.04 | $1.05 | $0.9243 | 58,415 | 4,607 | 7.89% |
07-16-2024 | $0.9878 | $0.9718 | $1 | $0.9501 | 21,728 | 2,552 | 11.75% |
07-15-2024 | $1 | $0.96 | $1.03 | $0.96 | 16,788 | 2,229 | 13.28% |
07-12-2024 | $0.98 | $1.02 | $1.02 | $0.98 | 5,471 | 2,226 | 40.69% |
07-11-2024 | $0.9624 | $0.98 | $1 | $0.9004 | 48,722 | 3,621 | 7.43% |
07-10-2024 | $0.909899 | $0.95 | $0.98 | $0.8313 | 89,930 | 8,991 | 10% |
07-09-2024 | $0.9161 | $0.8952 | $0.9943 | $0.8843 | 33,404 | 5,213 | 15.61% |
07-08-2024 | $0.9262 | $0.9298 | $0.9738 | $0.8684 | 45,702 | 12,201 | 26.7% |
07-05-2024 | $0.93 | $0.963 | $0.9998 | $0.9221 | 5,363 | 432 | 8.06% |
07-03-2024 | $0.9599 | $0.9597 | $0.9599 | $0.92 | 6,596 | 4,786 | 72.56% |
07-02-2024 | $0.903101 | $0.9203 | $0.9598 | $0.903101 | 11,649 | 2,631 | 22.59% |
07-01-2024 | $0.92 | $0.9598 | $0.9599 | $0.905801 | 24,488 | 5,454 | 22.27% |
06-28-2024 | $0.95 | $0.9476 | $0.9659 | $0.911429 | 22,285 | 1,310 | 5.88% |
06-27-2024 | $0.938973 | $0.9639 | $0.9838 | $0.938973 | 2,724 | 435 | 15.97% |
06-26-2024 | $0.9637 | $0.96 | $0.9897 | $0.9223 | 13,713 | 620 | 4.52% |
06-25-2024 | $0.92 | $0.9125 | $1.02 | $0.91 | 30,434 | 3,168 | 10.41% |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc Com Company Name:
FGF Stock Symbol:
NASDAQ Market:
FG Financial Group Inc Com Website:
Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP ) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE American: SGE) (“Strong Global Entertainment”) have ent...
Mooresville, NC, May 21, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or "Fundamental Global"), formerly known as FG Financial Group, Inc., today announced that it has declared a quarterly cash dividend on its 8.00% Cumulative Preferred Stoc...