home / stock / fgfh / fgfh short
Short Information | Foresight Financial Group Inc. (OTCMKTS:FGFH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,421 |
Total Actual Volume | 92,801 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 2,571 |
Average Short Percentage | 61.28% |
Is there a FGFH Short Squeeze or Breakout about to happen?
See the FGFH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $27.88 | $28.12 | $28.18 | $27.62 | 4,697 | 1,800 | 38.32% |
04-22-2024 | $28.5 | $28.49 | $28.5 | $27.95 | 2,400 | 2,320 | 96.67% |
04-19-2024 | $27.9 | $27.97 | $27.97 | $27.8 | 12,110 | 2,000 | 16.52% |
04-18-2024 | $27.6 | $27.8 | $27.8 | $27.56 | 5,100 | 3,100 | 60.78% |
04-17-2024 | $27.73 | $27.73 | $27.75 | $27.56 | 2,827 | 2,327 | 82.31% |
04-16-2024 | $27.42 | $27.75 | $27.79 | $27.4 | 2,551 | 100 | 3.92% |
04-15-2024 | $27.68 | $27.94 | $27.97 | $27.68 | 1,800 | 1,700 | 94.44% |
04-12-2024 | $27.66 | $27.97 | $27.98 | $27.55 | 7,389 | 1,900 | 25.71% |
04-11-2024 | $0 | $28.14 | $0 | $0 | 83 | 73 | 87.95% |
04-10-2024 | $28.02 | $28.14 | $28.24 | $27.71 | 7,100 | 3,800 | 53.52% |
04-09-2024 | $0 | $28.4 | $0 | $0 | 2 | 2 | 100% |
04-08-2024 | $28.08 | $28.4 | $28.4 | $28.07 | 2,350 | 1,600 | 68.09% |
04-05-2024 | $28.45 | $28.4 | $28.45 | $28.05 | 14,800 | 11,400 | 77.03% |
04-04-2024 | $28.4 | $28.45 | $28.45 | $28.4 | 800 | 800 | 100% |
04-03-2024 | $28.3 | $28.44 | $28.44 | $28.3 | 402 | 200 | 49.75% |
04-01-2024 | $28.35 | $28.6 | $28.6 | $28.3 | 2,200 | 600 | 27.27% |
03-27-2024 | $28.25 | $29 | $29 | $28.25 | 7,198 | 2,799 | 38.89% |
03-26-2024 | $28.25 | $28.35 | $28.35 | $28.25 | 2,700 | 1,700 | 62.96% |
03-25-2024 | $28.15 | $28.35 | $28.35 | $27.95 | 4,992 | 2,200 | 44.07% |
03-21-2024 | $28.3 | $28.35 | $28.35 | $28.25 | 11,300 | 11,000 | 97.35% |
News, Short Squeeze, Breakout and More Instantly...
Foresight Financial Group Inc. Company Name:
FGFH Stock Symbol:
OTCMKTS Market:
NEW YORK, May 31, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Foresight Financial Group Inc. (OTCQX: FGFH), a financial holding company established under the Federal Reserv...