home / stock / fgfi / fgfi quote
Last: | $15.32 |
---|---|
Change Percent: | -0.07% |
Open: | $15.33 |
Close: | $15.32 |
High: | $15.33 |
Low: | $15.32 |
Volume: | 1,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.32 | $15.33 | $15.32 | $15.33 | $15.32 | 1,000 | 04-16-2024 |
$15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 300 | 04-11-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 04-05-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 04-02-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 1,500 | 03-21-2024 |
$15.6 | $15.75 | $15.6 | $15.8125 | $15.5 | 1,400 | 03-20-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 | 03-15-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 200 | 03-13-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 200 | 03-05-2024 |
$16 | $16 | $16 | $16 | $16 | 200 | 02-12-2024 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 600 | 02-07-2024 |
$16.412 | $16.548 | $16.412 | $16.548 | $16.412 | 300 | 02-01-2024 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 | 01-18-2024 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 | 12-25-2023 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 | 12-22-2023 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 | 12-08-2023 |
$16.59 | $0 | $16.59 | $0 | $0 | 75 | 10-31-2023 |
$16.59 | $16.55 | $16.59 | $16.59 | $16.55 | 600 | 08-25-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 300 | 08-08-2023 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 300 | 07-26-2023 |