home / stock / fgfi / fgfi short
Short Information | First Greenwich Financial Inc (OTCMKTS:FGFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,092 |
Total Actual Volume | 61,877 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 17 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,655 |
Average Short Percentage | 80.94% |
Is there a FGFI Short Squeeze or Breakout about to happen?
See the FGFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $15.32 | $15.32 | $15.32 | $15.32 | 300 | 300 | 100% |
03-21-2024 | $15.6 | $15.6 | $15.6 | $15.6 | 1,500 | 1,500 | 100% |
03-13-2024 | $15.6 | $15.6 | $15.6 | $15.6 | 200 | 200 | 100% |
02-12-2024 | $16 | $16 | $16 | $16 | 200 | 200 | 100% |
12-08-2023 | $16.75 | $16.75 | $16.75 | $16.75 | 200 | 100 | 50% |
08-25-2023 | $16.55 | $16.59 | $16.59 | $16.55 | 600 | 300 | 50% |
07-25-2023 | $16.3 | $16.3 | $16.3 | $16.3 | 1,000 | 1,000 | 100% |
07-13-2023 | $0 | $16.11 | $0 | $0 | 53 | 53 | 100% |
06-22-2023 | $16.11 | $16.11 | $16.11 | $16.11 | 500 | 500 | 100% |
05-31-2023 | $16.11 | $16.29 | $16.29 | $16.11 | 200 | 100 | 50% |
05-04-2023 | $16.61 | $16.11 | $16.61 | $16.11 | 3,100 | 2,700 | 87.1% |
04-28-2023 | $16.81 | $16.81 | $16.81 | $16.81 | 3,850 | 3,750 | 97.4% |
04-21-2023 | $17.1 | $17.1 | $17.1 | $17.1 | 100 | 100 | 100% |
04-20-2023 | $17.3 | $17.3 | $17.3 | $17.3 | 100 | 100 | 100% |
03-24-2023 | $17 | $16.56 | $17 | $16.56 | 2,750 | 2,450 | 89.09% |
03-22-2023 | $16.866 | $17 | $17 | $16.866 | 300 | 100 | 33.33% |
01-30-2023 | $17.1 | $17.07 | $17.1 | $17.07 | 46,328 | 19,443 | 41.97% |
11-23-2022 | $16.65 | $16.65 | $16.65 | $16.65 | 500 | 100 | 20% |
09-15-2022 | $0 | $16.25 | $0 | $0 | 46 | 46 | 100% |
08-31-2022 | $0 | $16.25 | $0 | $0 | 50 | 50 | 100% |