home / stock / fgfpp / fgfpp quote
Last: | $14.51 |
---|---|
Change Percent: | 0.0% |
Open: | $14.5 |
Close: | $14.51 |
High: | $14.8 |
Low: | $14.5 |
Volume: | 2,629 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.51 | $14.5 | $14.51 | $14.8 | $14.5 | 2,629 | 07-23-2024 |
$14.5 | $15.24 | $14.5 | $15.24 | $14.5 | 1,998 | 07-22-2024 |
$15.235 | $15.235 | $15.235 | $15.235 | $15.235 | 1,091 | 07-19-2024 |
$15.1701 | $15.17 | $15.1701 | $15.1701 | $15.17 | 554 | 07-18-2024 |
$15.17 | $14.75 | $15.17 | $15.17 | $14.75 | 582 | 07-17-2024 |
$15.15 | $15.3 | $15.15 | $15.3 | $14.96 | 3,596 | 07-16-2024 |
$15.2768 | $15.07 | $15.2768 | $15.2768 | $15.07 | 1,304 | 07-15-2024 |
$14.875 | $0 | $14.875 | $0 | $0 | 193 | 07-12-2024 |
$14.875 | $0 | $14.875 | $0 | $0 | 209 | 07-11-2024 |
$14.875 | $14.875 | $14.875 | $14.875 | $14.875 | 696 | 07-10-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 122 | 07-09-2024 |
$14.6 | $14.8 | $14.6 | $14.81 | $14.6 | 2,510 | 07-08-2024 |
$15.05 | $15 | $15.05 | $15.05 | $14.99 | 906 | 07-05-2024 |
$14.83 | $15.0001 | $14.83 | $15.0075 | $14.51 | 3,280 | 07-04-2024 |
$14.83 | $15.0001 | $14.83 | $15.0075 | $14.51 | 3,280 | 07-03-2024 |
$14.9999 | $0 | $14.9999 | $0 | $0 | 160 | 07-02-2024 |
$14.9999 | $14.76 | $14.9999 | $15.131 | $14.76 | 1,916 | 07-01-2024 |
$14.76 | $14.75 | $14.76 | $15.0353 | $14.75 | 1,837 | 06-28-2024 |
$14.75 | $14.52 | $14.75 | $14.75 | $14.52 | 703 | 06-27-2024 |
$14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 200 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc 8% Pfd Ser A Company Name:
FGFPP Stock Symbol:
NASDAQ Market:
FG Financial Group Inc 8% Pfd Ser A Website:
2024-06-07 12:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP ) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE American: SGE) (“Strong Global Entertainment”) have ent...
2024-05-27 01:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...