home / stock / fgfpp / fgfpp short
Short Information | FG Financial Group Inc 8% Pfd Ser A (NASDAQ:FGFPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,956 |
Total Actual Volume | 33,548 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 348 |
Average Short Percentage | 25.09% |
Is there a FGFPP Short Squeeze or Breakout about to happen?
See the FGFPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $14.5 | $14.51 | $14.8 | $14.5 | 2,629 | 703 | 26.74% |
07-22-2024 | $15.24 | $14.5 | $15.24 | $14.5 | 1,998 | 830 | 41.54% |
07-19-2024 | $15.235 | $15.235 | $15.235 | $15.235 | 1,091 | 27 | 2.47% |
07-18-2024 | $15.17 | $15.1701 | $15.1701 | $15.17 | 554 | 100 | 18.05% |
07-17-2024 | $14.75 | $15.17 | $15.17 | $14.75 | 582 | 310 | 53.26% |
07-16-2024 | $15.3 | $15.15 | $15.3 | $14.96 | 3,596 | 787 | 21.89% |
07-15-2024 | $15.07 | $15.2768 | $15.2768 | $15.07 | 1,304 | 773 | 59.28% |
07-12-2024 | $0 | $14.875 | $0 | $0 | 193 | 123 | 63.73% |
07-11-2024 | $0 | $14.875 | $0 | $0 | 209 | 117 | 55.98% |
07-10-2024 | $14.875 | $14.875 | $14.875 | $14.875 | 696 | 1 | 0.14% |
07-09-2024 | $0 | $14.6 | $0 | $0 | 122 | 18 | 14.75% |
07-08-2024 | $14.8 | $14.6 | $14.81 | $14.6 | 2,510 | 569 | 22.67% |
07-05-2024 | $15 | $15.05 | $15.05 | $14.99 | 906 | 245 | 27.04% |
07-03-2024 | $15.0001 | $14.83 | $15.0075 | $14.51 | 3,280 | 501 | 15.27% |
07-02-2024 | $0 | $14.9999 | $0 | $0 | 160 | 55 | 34.38% |
07-01-2024 | $14.76 | $14.9999 | $15.131 | $14.76 | 1,916 | 208 | 10.86% |
06-27-2024 | $14.52 | $14.75 | $14.75 | $14.52 | 703 | 50 | 7.11% |
06-25-2024 | $15.05 | $14.98 | $15.05 | $14.25 | 4,162 | 82 | 1.97% |
06-21-2024 | $15.38 | $15.7 | $15.7 | $15.38 | 981 | 2 | 0.2% |
06-17-2024 | $15.55 | $15 | $16.7649 | $14.7001 | 5,956 | 1,455 | 24.43% |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc 8% Pfd Ser A Company Name:
FGFPP Stock Symbol:
NASDAQ Market:
FG Financial Group Inc 8% Pfd Ser A Website:
2024-06-07 12:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP ) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE American: SGE) (“Strong Global Entertainment”) have ent...
2024-05-27 01:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...