Ad
FGL Quote Trading Chart Fidelity & Guaranty Life
Quote | Fidelity & Guaranty Life (NASDAQ:FGL)
| Last: | $1.87 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.9694 |
| Low: | $1.807 |
| Volume: | 105,059 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FGL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.87 | $1.86 | $1.87 | $1.9694 | $1.807 | 105,059 | 01-20-2025 |
| $1.87 | $1.86 | $1.87 | $1.9694 | $1.807 | 98,455 | 01-17-2025 |
| $1.79 | $1.9 | $1.79 | $1.9288 | $1.74 | 257,056 | 01-16-2025 |
| $1.96 | $2.08 | $1.96 | $2.19 | $1.91 | 235,360 | 01-15-2025 |
| $1.94 | $2.09 | $1.94 | $2.5498 | $1.88 | 1,104,848 | 01-14-2025 |
| $2.05 | $1.69 | $2.05 | $2.44 | $1.63 | 2,438,121 | 01-13-2025 |
| $1.86 | $1.71 | $1.86 | $2.2374 | $1.7 | 983,488 | 01-10-2025 |
| $1.72 | $1.7 | $1.72 | $1.7999 | $1.66 | 267,119 | 01-09-2025 |
| $1.72 | $1.7 | $1.72 | $1.7999 | $1.66 | 267,119 | 01-08-2025 |
| $1.76 | $1.78 | $1.76 | $1.86 | $1.65 | 633,939 | 01-07-2025 |
| $1.9 | $2.15 | $1.9 | $2.48 | $1.8 | 4,424,254 | 01-06-2025 |
| $1.53 | $1.51 | $1.53 | $1.6299 | $1.44 | 178,371 | 01-03-2025 |
| $1.48 | $1.38 | $1.48 | $1.5218 | $1.3702 | 171,433 | 01-02-2025 |
| $1.29 | $1.52 | $1.29 | $1.6 | $1.26 | 426,580 | 01-01-2025 |
| $1.29 | $1.52 | $1.29 | $1.6 | $1.26 | 426,580 | 12-31-2024 |
| $1.59 | $1.68 | $1.59 | $1.77 | $1.55 | 332,811 | 12-30-2024 |
| $1.75 | $1.78 | $1.75 | $1.83 | $1.67 | 156,491 | 12-27-2024 |
| $1.79 | $1.89 | $1.79 | $1.95 | $1.65 | 274,476 | 12-26-2024 |
| $1.82 | $1.79 | $1.82 | $1.98 | $1.78 | 308,578 | 12-25-2024 |
| $1.82 | $1.79 | $1.82 | $1.98 | $1.78 | 308,578 | 12-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity & Guaranty Life Company Name:
FGL Stock Symbol:
NASDAQ Market:
Ad
-
KUALA LUMPUR, Malaysia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning (EPCC) solutions provider for solar photovoltaic systems in Malaysia, i...
-
KUALA LUMPUR, Malaysia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning (EPCC) solutions provider for solar photovoltaic systems in Malaysia, i...
-
KUALA LUMPUR, Malaysia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning (EPCC) solutions provider for solar photovoltaic systems in Malay...