Ad
FGL Short Information Fidelity & Guaranty Life
Short Information | Fidelity & Guaranty Life (NASDAQ:FGL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,482,039 |
| Total Actual Volume | 24,034,811 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 74,102 |
| Average Short Percentage | 12.11% |
Is there a FGL Short Squeeze or Breakout about to happen?
See the FGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FGL Twenty Trading Day's Volume to Short Volume Chart
FGL Twenty Trading Day Price Chart
FGL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $0.77 | $0.737 | $0.79 | $0.66 | 330,502 | 67,050 | 20.29% |
| 06-18-2025 | $0.7762 | $0.7699 | $0.85 | $0.768 | 520,127 | 79,497 | 15.28% |
| 06-17-2025 | $0.9192 | $0.83 | $0.9473 | $0.720501 | 21,867,089 | 1,152,650 | 5.27% |
| 06-16-2025 | $0.97 | $0.91 | $0.9998 | $0.8911 | 82,536 | 14,694 | 17.8% |
| 06-13-2025 | $1.02 | $0.97 | $1.03 | $0.96 | 44,442 | 5,235 | 11.78% |
| 06-12-2025 | $1.02 | $1.01 | $1.045 | $0.9559 | 33,042 | 5,012 | 15.17% |
| 06-11-2025 | $1.08 | $1.03 | $1.08 | $1.03 | 35,243 | 6,241 | 17.71% |
| 06-10-2025 | $1.01 | $1.05 | $1.09 | $1.01 | 80,371 | 11,968 | 14.89% |
| 06-09-2025 | $1.01 | $1.025 | $1.11 | $0.985 | 212,391 | 42,449 | 19.99% |
| 06-06-2025 | $1.02 | $1.02 | $1.03 | $0.9023 | 48,617 | 6,851 | 14.09% |
| 06-05-2025 | $1.025 | $0.9615 | $1.0995 | $0.96 | 86,377 | 9,144 | 10.59% |
| 06-04-2025 | $1.08 | $1.02 | $1.08 | $0.97 | 42,836 | 2,789 | 6.51% |
| 06-03-2025 | $1.041 | $1.04 | $1.0589 | $1.02 | 17,334 | 1,151 | 6.64% |
| 06-02-2025 | $1.0832 | $1.07 | $1.1279 | $1.04 | 45,434 | 1,938 | 4.27% |
| 05-30-2025 | $1.0702 | $1.08 | $1.08 | $1.07 | 10,300 | 616 | 5.98% |
| 05-29-2025 | $1.0806 | $1.11 | $1.12 | $1.08 | 20,950 | 922 | 4.4% |
| 05-28-2025 | $1.05 | $1.13 | $1.13 | $1.04 | 40,326 | 3,760 | 9.32% |
| 05-27-2025 | $1.06 | $1.08 | $1.1 | $1.04 | 30,080 | 3,532 | 11.74% |
| 05-23-2025 | $1.1 | $1.06 | $1.1315 | $1.01 | 74,112 | 13,029 | 17.58% |
| 05-22-2025 | $0.9 | $1.1 | $1.2 | $0.9 | 412,702 | 53,511 | 12.97% |
News, Short Squeeze, Breakout and More Instantly...
Fidelity & Guaranty Life Company Name:
FGL Stock Symbol:
NASDAQ Market:
-0.01% G/L:
$0.737 Last:
330,502 Volume:
$0.77 Open:
$0.737 Close:
Ad
-
KUALA LUMPUR, Malaysia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning (EPCC) solutions provider for solar photovoltaic systems in Malaysia, i...
-
KUALA LUMPUR, Malaysia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning (EPCC) solutions provider for solar photovoltaic systems in Malaysia, i...
-
KUALA LUMPUR, Malaysia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning (EPCC) solutions provider for solar photovoltaic systems in Malay...