home / stock / fgldf / fgldf quote
Last: | $0.026 |
---|---|
Change Percent: | 12.75% |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 21,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 21,000 | 07-05-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 1,000 | 07-04-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 1,000 | 07-03-2024 |
$0.0254 | $0.0218 | $0.0254 | $0.029 | $0.0218 | 137,800 | 07-02-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 06-28-2024 |
$0.03 | $0.026 | $0.03 | $0.0388 | $0.026 | 28,800 | 06-27-2024 |
$0.021 | $0.0299 | $0.021 | $0.0299 | $0.021 | 264,278 | 06-26-2024 |
$0.03 | $0.03415 | $0.03 | $0.0388 | $0.0294 | 299,676 | 06-25-2024 |
$0.02705 | $0.0201 | $0.02705 | $0.0295 | $0.0201 | 18,000 | 06-24-2024 |
$0.0293 | $0.03 | $0.0293 | $0.0388 | $0.0254 | 1,163,800 | 06-21-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 2,000 | 06-20-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 16,000 | 06-19-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 16,000 | 06-18-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 6,525 | 06-17-2024 |
$0.0303 | $0.029 | $0.0303 | $0.0303 | $0.029 | 12,800 | 06-14-2024 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.029 | 10,000 | 06-13-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 1,200 | 06-12-2024 |
$0.0325 | $0.029 | $0.0325 | $0.0325 | $0.029 | 80,100 | 06-11-2024 |
$0.0325 | $0 | $0.0325 | $0 | $0 | 6,000 | 06-10-2024 |
$0.0325 | $0.04 | $0.0325 | $0.04 | $0.0321 | 69,000 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / Falcon Gold Corp. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company is to commence drilling at its 100% owned Great Burnt Copper Project in Central Newfoundland. The Company plans to test up to ...
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Falcon Gold Corp. (FG:TSXV)(3FA:GR)(FGLDF:OTCQB); (" Falcon " or the " Company ") is pleased to announce that the Company has awarded a drilling contract to CentreLine Drilling of Newfoundland to conduct a diamond drilling program at its 100% owned...
The release issued this morning has been corrected and replaced due to an update. VANCOUVER BC / ACCESSWIRE / March 4, 2024 / Falcon Gold Corp. (TSX-V:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company has received drill permit approval to con...