home / stock / fgldf / fgldf short
Short Information | Falcon Gold (OTCMKTS:FGLDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,443,948 |
Total Actual Volume | 2,275,004 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 72,197 |
Average Short Percentage | 65.74% |
Is there a FGLDF Short Squeeze or Breakout about to happen?
See the FGLDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0.026 | $0.026 | $0.026 | $0.026 | 21,000 | 21,000 | 100% |
07-03-2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 1,000 | 1,000 | 100% |
07-02-2024 | $0.0218 | $0.0254 | $0.029 | $0.0218 | 137,800 | 99,100 | 71.92% |
06-28-2024 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 10,000 | 100% |
06-27-2024 | $0.026 | $0.03 | $0.0388 | $0.026 | 28,800 | 23,800 | 82.64% |
06-26-2024 | $0.0299 | $0.021 | $0.0299 | $0.021 | 264,278 | 1,500 | 0.57% |
06-25-2024 | $0.03415 | $0.03 | $0.0388 | $0.0294 | 299,676 | 36,398 | 12.15% |
06-24-2024 | $0.0201 | $0.02705 | $0.0295 | $0.0201 | 18,000 | 17,000 | 94.44% |
06-21-2024 | $0.03 | $0.0293 | $0.0388 | $0.0254 | 1,163,800 | 1,074,800 | 92.35% |
06-20-2024 | $0 | $0.031 | $0 | $0 | 2,000 | 2,000 | 100% |
06-18-2024 | $0.031 | $0.031 | $0.031 | $0.031 | 16,000 | 2,000 | 12.5% |
06-12-2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 1,200 | 1,200 | 100% |
06-11-2024 | $0.029 | $0.0325 | $0.0325 | $0.029 | 80,100 | 68,000 | 84.89% |
06-10-2024 | $0 | $0.0325 | $0 | $0 | 6,000 | 6,000 | 100% |
06-07-2024 | $0.04 | $0.0325 | $0.04 | $0.0321 | 69,000 | 35,000 | 50.72% |
06-05-2024 | $0.0335 | $0.0353 | $0.0353 | $0.029 | 68,300 | 21,000 | 30.75% |
06-04-2024 | $0.0335 | $0.0336 | $0.0336 | $0.0335 | 10,000 | 10,000 | 100% |
05-30-2024 | $0.0282 | $0.0337 | $0.0337 | $0.0282 | 31,100 | 1,700 | 5.47% |
05-29-2024 | $0.029 | $0.029 | $0.0336 | $0.029 | 30,950 | 450 | 1.45% |
05-28-2024 | $0.0373 | $0.0318 | $0.0373 | $0.0318 | 16,000 | 12,000 | 75% |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / Falcon Gold Corp. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company is to commence drilling at its 100% owned Great Burnt Copper Project in Central Newfoundland. The Company plans to test up to ...
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Falcon Gold Corp. (FG:TSXV)(3FA:GR)(FGLDF:OTCQB); (" Falcon " or the " Company ") is pleased to announce that the Company has awarded a drilling contract to CentreLine Drilling of Newfoundland to conduct a diamond drilling program at its 100% owned...
The release issued this morning has been corrected and replaced due to an update. VANCOUVER BC / ACCESSWIRE / March 4, 2024 / Falcon Gold Corp. (TSX-V:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company has received drill permit approval to con...