home / stock / fhniy / fhniy quote
Last: | $8.0255 |
---|---|
Change Percent: | -10.43% |
Open: | $8.0255 |
Close: | $8.0255 |
High: | $8.0255 |
Low: | $8.0255 |
Volume: | 4,400 |
Last Trade Date Time: | 08/17/2020 04:54:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.0255 | $8.0255 | $8.0255 | $8.0255 | $8.0255 | 4,400 | 08-17-2020 |
$8.96 | $8.95 | $8.96 | $8.96 | $8.95 | 1,100 | 08-14-2020 |
$8.7299 | $8.73 | $8.7299 | $8.73 | $8.53 | 3,699 | 08-10-2020 |
$8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 200 | 07-16-2020 |
$9.14 | $9.13 | $9.14 | $9.14 | $9.13 | 201 | 07-15-2020 |
$7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 7,395 | 05-27-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $19.35 | $19.35 | $19.35 | $19.35 | 100 | 01-31-2020 |
$ | $N/A | $20.7347 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $20.7347 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $20.7347 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $20.7347 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $20.7347 | $N/A | $N/A | 0 | 01-24-2020 |