home / stock / fhniy / fhniy short
Short Information | Foschini Group Limited ADR (OTCMKTS:FHNIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,889 |
Total Actual Volume | 17,979 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 544 |
Average Short Percentage | 69.10% |
Is there a FHNIY Short Squeeze or Breakout about to happen?
See the FHNIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-14-2020 | $8.95 | $8.96 | $8.96 | $8.95 | 1,100 | 1,000 | 90.91% |
08-10-2020 | $8.73 | $8.7299 | $8.73 | $8.53 | 3,699 | 2,899 | 78.37% |
07-15-2020 | $9.13 | $9.14 | $9.14 | $9.13 | 201 | 200 | 99.5% |
05-27-2020 | $7.53 | $7.53 | $7.53 | $7.53 | 7,395 | 3,697 | 49.99% |
10-24-2019 | $N/A | $21.98 | $N/A | $N/A | 745 | 488 | 65.5% |
10-11-2019 | $21.6499 | $21.98 | $21.98 | $21.6499 | 380 | 100 | 26.32% |
10-09-2019 | $N/A | $21.50 | $N/A | $N/A | 5 | 5 | 100% |
10-26-2018 | $N/A | $24.09 | $N/A | $N/A | 12 | 12 | 100% |
09-20-2018 | $24.10 | $24.10 | $24.10 | $24.10 | 464 | 464 | 100% |
02-13-2018 | $34.10 | $34.10 | $34.10 | $34.10 | 200 | 200 | 100% |
02-06-2018 | $30.60 | $30.60 | $30.60 | $30.60 | 100 | 100 | 100% |
02-05-2018 | $31.25 | $31.25 | $31.25 | $31.25 | 100 | 100 | 100% |
01-31-2018 | $32.28 | $33.37 | $33.37 | $32.28 | 1,486 | 100 | 6.73% |
01-29-2018 | $32.65 | $32.65 | $32.65 | $32.65 | 268 | 100 | 37.31% |
01-26-2018 | $33.15 | $33.15 | $33.15 | $33.15 | 100 | 100 | 100% |
01-16-2018 | $30.03 | $30.50 | $30.50 | $30.03 | 200 | 100 | 50% |
01-10-2018 | $29.40 | $29.40 | $29.40 | $29.40 | 200 | 200 | 100% |
01-04-2018 | $29.20 | $29.50 | $29.50 | $29.20 | 1,324 | 1,024 | 77.34% |