home / stock / fico / fico quote
Last: | $1551.55 |
---|---|
Change Percent: | -0.75% |
Open: | $1541.58 |
Close: | $1551.55 |
High: | $1555.06 |
Low: | $1527.01 |
Volume: | 108,495 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1551.55 | $1541.58 | $1551.55 | $1555.06 | $1527.01 | 108,495 | 07-05-2024 |
$1530.06 | $1531 | $1530.06 | $1541.37 | $1518.46 | 71,820 | 07-04-2024 |
$1530.06 | $1531 | $1530.06 | $1541.37 | $1518.46 | 71,820 | 07-03-2024 |
$1529.38 | $1496 | $1529.38 | $1529.62 | $1487.7 | 292,357 | 07-02-2024 |
$1496.51 | $1495.2 | $1496.51 | $1504.28 | $1454.41 | 143,609 | 07-01-2024 |
$1488.66 | $1480.29 | $1488.66 | $1518.27 | $1480.29 | 340,261 | 06-28-2024 |
$1477.51 | $1477.53 | $1477.51 | $1497.91 | $1469.96 | 150,393 | 06-27-2024 |
$1470 | $1448.94 | $1470 | $1475.56 | $1443.68 | 177,334 | 06-26-2024 |
$1457.29 | $1445.37 | $1457.29 | $1462.89 | $1442.41 | 183,354 | 06-25-2024 |
$1441.5 | $1429.23 | $1441.5 | $1444.81 | $1410.65 | 253,181 | 06-24-2024 |
$1436.11 | $1418.23 | $1436.11 | $1436.44 | $1406.38 | 235,291 | 06-21-2024 |
$1412.76 | $1428.25 | $1412.76 | $1428.61 | $1401.67 | 138,331 | 06-20-2024 |
$1421.8 | $1411.65 | $1421.8 | $1439.94 | $1411.15 | 214,418 | 06-19-2024 |
$1421.8 | $1411.65 | $1421.8 | $1439.94 | $1411.15 | 214,418 | 06-18-2024 |
$1409.96 | $1386.58 | $1409.96 | $1410.61 | $1370.28 | 119,114 | 06-17-2024 |
$1390.59 | $1374.29 | $1390.59 | $1393.25 | $1365 | 111,715 | 06-14-2024 |
$1379.01 | $1378.4 | $1379.01 | $1389.87 | $1358.23 | 94,654 | 06-13-2024 |
$1378.36 | $1332.15 | $1378.36 | $1390.54 | $1331.86 | 183,707 | 06-12-2024 |
$1315.33 | $1298.64 | $1315.33 | $1322.19 | $1287.99 | 77,100 | 06-11-2024 |
$1310.15 | $1307.68 | $1310.15 | $1325.72 | $1298.27 | 125,934 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fair Isaac Corproation Company Name:
FICO Stock Symbol:
NYSE Market:
Fair Isaac Corproation Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...