Ad
FICO Quote Trading Chart Fair Isaac Corproation
home / stock / fico / fico quote
Quote | Fair Isaac Corproation (NYSE:FICO)
| Last: | $1940.07 |
|---|---|
| Change Percent: | 3.59% |
| Open: | $1943.12 |
| Close: | $1872.90 |
| High: | $1958.99 |
| Low: | $1936.81 |
| Volume: | 18,715 |
| Last Trade Date Time: | 04/23/2025 10:16:54 am |
Quotes are delayed by 15 to 20 minutes.
FICO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1940.07 | $1943.12 | $1872.9 | $1958.99 | $1936.81 | 18,715 | 04-23-2025 |
| $1872.9 | $1848.92 | $1872.9 | $1886.48 | $1838.33 | 115,087 | 04-22-2025 |
| $1816.08 | $1891.67 | $1816.08 | $1896.82 | $1791.23 | 127,154 | 04-21-2025 |
| $1908.69 | $1913.93 | $1908.69 | $1931.07 | $1888.27 | 151,094 | 04-18-2025 |
| $1908.69 | $1913.93 | $1908.69 | $1931.07 | $1888.27 | 151,094 | 04-17-2025 |
| $1899.78 | $1900.8 | $1899.78 | $1936.83 | $1882.29 | 177,238 | 04-16-2025 |
| $1923.93 | $1935 | $1923.93 | $1957.17 | $1911.78 | 221,368 | 04-15-2025 |
| $1932.74 | $1904 | $1932.74 | $1943.43 | $1892.02 | 209,548 | 04-14-2025 |
| $1888.45 | $1831.88 | $1888.45 | $1902.86 | $1824.34 | 230,912 | 04-11-2025 |
| $1850.06 | $1810.88 | $1850.06 | $1880 | $1799.09 | 194,429 | 04-10-2025 |
| $1848 | $1665.43 | $1848 | $1870.85 | $1662.12 | 306,584 | 04-09-2025 |
| $1677.11 | $1770 | $1677.11 | $1792.28 | $1642.64 | 210,284 | 04-08-2025 |
| $1713.2 | $1612.9 | $1713.2 | $1769.41 | $1585.18 | 334,789 | 04-07-2025 |
| $1673.98 | $1757.2 | $1673.98 | $1765 | $1673.59 | 300,865 | 04-04-2025 |
| $1801.05 | $1820 | $1801.05 | $1853.53 | $1797.88 | 152,529 | 04-03-2025 |
| $1889.89 | $1843.83 | $1889.89 | $1892.63 | $1824.51 | 105,416 | 04-02-2025 |
| $1868.47 | $1835.1 | $1868.47 | $1872.63 | $1825.35 | 129,494 | 04-01-2025 |
| $1844.16 | $1814.71 | $1844.16 | $1850.93 | $1784.61 | 198,380 | 03-31-2025 |
| $1835.24 | $1874.09 | $1835.24 | $1874.09 | $1811.95 | 140,100 | 03-28-2025 |
| $1872.28 | $1886.72 | $1872.28 | $1890.46 | $1849.99 | 88,846 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Fair Isaac Corproation Company Name:
FICO Stock Symbol:
NYSE Market:
3.59% G/L:
$1940.07 Last:
18,715 Volume:
$1943.12 Open:
$1872.90 Close:
Fair Isaac Corproation Website:
Ad
-
FICO® Platform empowers iA Financial Group to scale operational efficiency, enhance underwriting capabilities, and strengthen its position as Canada’s top individual life insurer FICO (NYSE:FICO): Highlights: iA Financial Group has implemented FICO® Platform...
-
Alliance will give insurers more flexible and precise risk assessment for life insurance, enabling greater targeting and personalized offers Global analytics software leader FICO and dacadoo, a global leader in customer engagement via a digital wellness tracking platform and health ri...
-
Leading UK high street banking group uses FICO ® Platform to meet customer lending needs 24/7 FICO (NYSE: FICO): Highlights: More than £7B in annual lending at Lloyds Banking Group is powered by FICO ® Platform Data ingestion of real-time b...