home / stock / fico / fico quote
Last: | $1193.03 |
---|---|
Change Percent: | -0.8% |
Open: | $1197.67 |
Close: | $1193.03 |
High: | $1218.12 |
Low: | $1178.07 |
Volume: | 177,918 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1193.03 | $1197.67 | $1193.03 | $1218.12 | $1178.07 | 177,918 | 04-24-2024 |
$1188.19 | $1155.01 | $1188.19 | $1188.4 | $1155.01 | 275,267 | 04-23-2024 |
$1150.66 | $1142.48 | $1150.66 | $1157.16 | $1136.64 | 233,504 | 04-22-2024 |
$1130.06 | $1165.64 | $1130.06 | $1165.64 | $1121.88 | 156,442 | 04-19-2024 |
$1162.25 | $1163.28 | $1162.25 | $1203 | $1147.06 | 214,712 | 04-18-2024 |
$1153.28 | $1157.25 | $1153.28 | $1169.92 | $1144.87 | 175,830 | 04-17-2024 |
$1152.7 | $1151.27 | $1152.7 | $1153.92 | $1130.86 | 163,230 | 04-16-2024 |
$1150.52 | $1185.21 | $1150.52 | $1197.84 | $1145.62 | 182,644 | 04-15-2024 |
$1175.61 | $1168.89 | $1175.61 | $1183.73 | $1166.5 | 118,199 | 04-12-2024 |
$1191.68 | $1187.13 | $1191.68 | $1199.67 | $1180.25 | 108,216 | 04-11-2024 |
$1181.23 | $1200 | $1181.23 | $1211.26 | $1177.61 | 179,076 | 04-10-2024 |
$1219.08 | $1246.45 | $1219.08 | $1246.45 | $1209.54 | 115,405 | 04-09-2024 |
$1238.88 | $1232.31 | $1238.88 | $1244.04 | $1222.46 | 96,384 | 04-08-2024 |
$1231.65 | $1221.89 | $1231.65 | $1243.4 | $1221.89 | 80,303 | 04-05-2024 |
$1219.85 | $1260.61 | $1219.85 | $1266.86 | $1214.89 | 114,124 | 04-04-2024 |
$1248.55 | $1229.61 | $1248.55 | $1261.74 | $1229.61 | 101,769 | 04-03-2024 |
$1247.29 | $1233.58 | $1247.29 | $1247.46 | $1224.81 | 141,742 | 04-02-2024 |
$1254.37 | $1249.61 | $1254.37 | $1265.74 | $1247.93 | 121,111 | 04-01-2024 |
$1249.61 | $1259.11 | $1249.61 | $1276.48 | $1248.57 | 151,704 | 03-29-2024 |
$1249.61 | $1259.11 | $1249.61 | $1276.48 | $1248.57 | 151,704 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fair Isaac Corproation Company Name:
FICO Stock Symbol:
NYSE Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-23 07:00:07 ET Robert Moskow from Jefferies issued a price target of $1,450.00 for FICO on 2024-04-23 05:33:00. The adjusted price target was set to $1,450.00. At the time of the announcement, FICO was trading at $1150.66. The overall price target consensus is at...
Continued signs of financial pressures: credit card balances creep up and payments to balance fall The FICO UK Credit Card Market Report for February 2024 presents a mixed picture on consumer confidence and financial pressures. There was an uptick in spending after the usual seasonal di...