Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1096.19 |
|---|---|
| Change Percent: | -5.46% |
| Open: | $1133.51 |
| Close: | $1159.50 |
| High: | $1137.15 |
| Low: | $1080 |
| Volume: | 293,803 |
| Last Trade Date Time: | 06/18/2026 01:39:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1096.19 | $1133.51 | $1159.5 | $1137.15 | $1080 | 293,803 | 06-18-2026 |
| $1159.5 | $1181 | $1172.48 | $1194 | $1146.82 | 137,302 | 06-17-2026 |
| $1172.48 | $1181.59 | $1174.38 | $1204 | $1164.3 | 126,466 | 06-16-2026 |
| $1174.38 | $1191 | $1173.4 | $1197 | $1163.32 | 175,200 | 06-15-2026 |
| $1173.4 | $1196.12 | $1199.2 | $1199.7 | $1163.62 | 118,423 | 06-12-2026 |
| $1199.2 | $1205.01 | $1242.14 | $1235.29 | $1177.51 | 140,231 | 06-11-2026 |
| $1242.14 | $1222.99 | $1203.91 | $1260 | $1209.79 | 89,673 | 06-10-2026 |
| $1203.91 | $1200.62 | $1188.24 | $1246 | $1187.56 | 169,589 | 06-09-2026 |
| $1188.24 | $1144.02 | $1148.91 | $1226.59 | $1124.46 | 169,159 | 06-08-2026 |
| $1148.91 | $1171.9 | $1183.21 | $1184.1 | $1134.1 | 77,148 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.