home / stock / fico / fico short
Short Information | Fair Isaac Corproation (NYSE:FICO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,878 |
Total Actual Volume | 3,241,271 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 844 |
Average Short Percentage | 0.45% |
Is there a FICO Short Squeeze or Breakout about to happen?
See the FICO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $1541.58 | $1551.55 | $1555.06 | $1527.01 | 108,495 | 224 | 0.21% |
07-03-2024 | $1531 | $1530.06 | $1541.37 | $1518.46 | 71,820 | 55 | 0.08% |
07-02-2024 | $1496 | $1529.38 | $1529.62 | $1487.7 | 292,357 | 306 | 0.1% |
07-01-2024 | $1495.2 | $1496.51 | $1504.28 | $1454.41 | 143,609 | 142 | 0.1% |
06-28-2024 | $1480.29 | $1488.66 | $1518.27 | $1480.29 | 340,261 | 1,231 | 0.36% |
06-27-2024 | $1477.53 | $1477.51 | $1497.91 | $1469.96 | 150,393 | 433 | 0.29% |
06-26-2024 | $1448.94 | $1470 | $1475.56 | $1443.68 | 177,334 | 4,749 | 2.68% |
06-25-2024 | $1445.37 | $1457.29 | $1462.89 | $1442.41 | 183,354 | 100 | 0.05% |
06-24-2024 | $1429.23 | $1441.5 | $1444.81 | $1410.65 | 253,181 | 5,810 | 2.29% |
06-21-2024 | $1418.23 | $1436.11 | $1436.44 | $1406.38 | 235,291 | 605 | 0.26% |
06-20-2024 | $1428.25 | $1412.76 | $1428.61 | $1401.67 | 138,331 | 173 | 0.13% |
06-18-2024 | $1411.65 | $1421.8 | $1439.94 | $1411.15 | 214,418 | 488 | 0.23% |
06-17-2024 | $1386.58 | $1409.96 | $1410.61 | $1370.28 | 119,114 | 104 | 0.09% |
06-14-2024 | $1374.29 | $1390.59 | $1393.25 | $1365 | 111,715 | 314 | 0.28% |
06-13-2024 | $1378.4 | $1379.01 | $1389.87 | $1358.23 | 94,654 | 57 | 0.06% |
06-12-2024 | $1332.15 | $1378.36 | $1390.54 | $1331.86 | 183,707 | 337 | 0.18% |
06-11-2024 | $1298.64 | $1315.33 | $1322.19 | $1287.99 | 77,100 | 348 | 0.45% |
06-10-2024 | $1307.68 | $1310.15 | $1325.72 | $1298.27 | 125,934 | 73 | 0.06% |
06-07-2024 | $1332.93 | $1310.32 | $1332.93 | $1307.12 | 100,584 | 238 | 0.24% |
06-06-2024 | $1351.97 | $1329.88 | $1364.22 | $1329.11 | 119,619 | 1,091 | 0.91% |
News, Short Squeeze, Breakout and More Instantly...
Fair Isaac Corproation Company Name:
FICO Stock Symbol:
NYSE Market:
Fair Isaac Corproation Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...