home / stock / fifg / fifg quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 9,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 9,000 | 07-17-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0016 | $0.0002 | 349,963 | 07-15-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 07-05-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 07-04-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 07-03-2024 |
$0.004 | $0.007 | $0.004 | $0.007 | $0.0035 | 394,218 | 07-02-2024 |
$0.008 | $0.0083 | $0.008 | $0.0083 | $0.008 | 15,196 | 06-28-2024 |
$0.009 | $0.008 | $0.009 | $0.009 | $0.008 | 75,000 | 06-25-2024 |
$0.0079 | $0.00784 | $0.00791 | $0.008 | $0.0078 | 5,200 | 06-19-2024 |
$0.00791 | $0.00784 | $0.00791 | $0.008 | $0.00784 | 5,200 | 06-18-2024 |
$0.009 | $0.0088 | $0.009 | $0.009 | $0.0088 | 25,000 | 06-03-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 9,278 | 05-31-2024 |
$0.007725 | $0.007725 | $0.007725 | $0.007725 | $0.007725 | 222 | 05-23-2024 |
$0.00835 | $0.009 | $0.00835 | $0.009 | $0.0077 | 314,663 | 05-22-2024 |
$0.0074 | $0.01675 | $0.0074 | $0.017 | $0.0073 | 234,200 | 05-21-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 20,100 | 05-07-2024 |
$0.0178 | $0.0175 | $0.0178 | $0.0178 | $0.0175 | 11,200 | 05-06-2024 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 16,072 | 04-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 04-04-2024 |
$0.024 | $0.02 | $0.024 | $0.025 | $0.02 | 155,487 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Foods Group Inc Company Name:
FIFG Stock Symbol:
OTCMKTS Market:
First Foods Group Inc Website:
DAVIE, FL, Dec. 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- First Foods Group, Inc. (OTCQB: FIFG) is pleased announce the launch of its Southeast Edibles products on Costco.com. The initial launch will include Chocolate Immunity–Immune Support, Chocolate B...
Davie, FL - ( NewMediaWire ) - September 27, 2021 - Foods Group, Inc. (OTCQB: FIFG) is pleased to provide an update on its corporate initiatives and first half 2021 results. First Half 2021 Key Financial Highlights: Operating Results for the Six Months Ended J...
First Foods Group, Inc. Sees New Revenue Streamlines come to Fruition PR Newswire NEW YORK , March 26, 2021 /PRNewswire/ -- First Foods Group, Inc. (OTCQB: FIFG) a manufacturer and creator of high-end specialty hemp-based cannabidiol (CBD) edibles and Functi...