home / stock / finv / finv quote
Last: | $5.08 |
---|---|
Change Percent: | 0.59% |
Open: | $5.05 |
Close: | $5.05 |
High: | $5.08 |
Low: | $5.0136 |
Volume: | 317,745 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.08 | $5.05 | $5.05 | $5.08 | $5.0136 | 317,745 | 07-24-2024 |
$5.05 | $5.04 | $5.05 | $5.07 | $5 | 339,823 | 07-23-2024 |
$5.05 | $5.03 | $5.05 | $5.06 | $5.015 | 467,348 | 07-22-2024 |
$5 | $4.96 | $5 | $5.04 | $4.93 | 414,831 | 07-19-2024 |
$4.96 | $4.99 | $4.96 | $5.065 | $4.945 | 539,073 | 07-18-2024 |
$4.97 | $5.02 | $4.97 | $5.02 | $4.965 | 158,169 | 07-17-2024 |
$5.01 | $4.97 | $5.01 | $5.025 | $4.97 | 273,737 | 07-16-2024 |
$4.97 | $5.04 | $4.97 | $5.04 | $4.9401 | 171,318 | 07-15-2024 |
$5.02 | $5.05 | $5.02 | $5.075 | $5.005 | 272,327 | 07-12-2024 |
$5.02 | $4.98 | $5.02 | $5.12 | $4.96 | 984,703 | 07-11-2024 |
$4.91 | $4.92 | $4.91 | $5.01 | $4.9 | 719,370 | 07-10-2024 |
$4.9 | $4.81 | $4.9 | $4.905 | $4.77 | 1,004,762 | 07-09-2024 |
$4.79 | $4.82 | $4.79 | $4.88 | $4.78 | 410,177 | 07-08-2024 |
$4.86 | $4.87 | $4.86 | $4.9 | $4.82 | 452,757 | 07-05-2024 |
$4.86 | $4.88 | $4.86 | $4.99 | $4.835 | 631,914 | 07-04-2024 |
$4.86 | $4.88 | $4.86 | $4.99 | $4.835 | 631,914 | 07-03-2024 |
$4.84 | $4.82 | $4.84 | $4.85 | $4.795 | 459,279 | 07-02-2024 |
$4.8 | $4.79 | $4.8 | $4.9 | $4.78 | 626,080 | 07-01-2024 |
$4.77 | $4.68 | $4.77 | $4.78 | $4.64 | 841,246 | 06-28-2024 |
$4.64 | $4.74 | $4.64 | $4.75 | $4.63 | 907,720 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
PPDAI Group Inc. American Depositary Shares each representing five Class A Company Name:
FINV Stock Symbol:
NYSE Market:
PPDAI Group Inc. American Depositary Shares each representing five Class A Website:
FinVolution Publishes Sixth Annual ESG Report PR Newswire SHANGHAI , July 22, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced it has released its 2023 Environmental, Social, and Go...
Innovating Security: How FinVolution is Taking Next-Generation Technologies to Fight Deepfake-Driven Financial Crimes Canada NewsWire SHANGHAI , July 2, 2024 /CNW/ -- Deepfake technology, an artificial intelligence tool capable of generating convincingly fake aud...
FinVolution Group Wins Asian Banker's Award for "Best Consumer Lending Technology Implementation in China" Canada NewsWire SHANGHAI , June 24, 2024 /CNW/ -- FinVolution Group, a leading fintech company, has been awarded the "Best Consumer Lending Technology Imple...