home / stock / finv / finv short
Short Information | PPDAI Group Inc. American Depositary Shares each representing five Class A (NYSE:FINV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,299 |
Total Actual Volume | 11,697,870 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,015 |
Average Short Percentage | 0.48% |
Is there a FINV Short Squeeze or Breakout about to happen?
See the FINV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $4.88 | $4.86 | $4.99 | $4.835 | 631,914 | 1,028 | 0.16% |
07-02-2024 | $4.82 | $4.84 | $4.85 | $4.795 | 459,279 | 1,995 | 0.43% |
07-01-2024 | $4.79 | $4.8 | $4.9 | $4.78 | 626,080 | 643 | 0.1% |
06-28-2024 | $4.68 | $4.77 | $4.78 | $4.64 | 841,246 | 1,272 | 0.15% |
06-27-2024 | $4.74 | $4.64 | $4.75 | $4.63 | 907,720 | 13,780 | 1.52% |
06-26-2024 | $4.77 | $4.77 | $4.795 | $4.745 | 555,516 | 1,386 | 0.25% |
06-25-2024 | $4.75 | $4.76 | $4.795 | $4.73 | 535,415 | 16,809 | 3.14% |
06-24-2024 | $4.81 | $4.79 | $4.84 | $4.77 | 657,709 | 3,587 | 0.55% |
06-21-2024 | $4.78 | $4.8 | $4.825 | $4.77 | 775,531 | 1,629 | 0.21% |
06-20-2024 | $4.8 | $4.83 | $4.855 | $4.77 | 579,516 | 1,008 | 0.17% |
06-18-2024 | $4.75 | $4.77 | $4.8 | $4.74 | 429,153 | 909 | 0.21% |
06-17-2024 | $4.68 | $4.76 | $4.77 | $4.67 | 414,738 | 747 | 0.18% |
06-14-2024 | $4.68 | $4.69 | $4.73 | $4.67 | 402,427 | 330 | 0.08% |
06-13-2024 | $4.67 | $4.7 | $4.73 | $4.655 | 644,975 | 1,132 | 0.18% |
06-12-2024 | $4.7 | $4.69 | $4.765 | $4.68 | 577,559 | 903 | 0.16% |
06-11-2024 | $4.66 | $4.71 | $4.71 | $4.63 | 649,865 | 9,177 | 1.41% |
06-10-2024 | $4.69 | $4.68 | $4.745 | $4.67 | 251,473 | 313 | 0.12% |
06-07-2024 | $4.74 | $4.7 | $4.78 | $4.7 | 597,363 | 1,378 | 0.23% |
06-06-2024 | $4.79 | $4.78 | $4.802 | $4.7518 | 533,705 | 1,173 | 0.22% |
06-05-2024 | $4.7 | $4.78 | $4.79 | $4.7 | 626,686 | 1,100 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
PPDAI Group Inc. American Depositary Shares each representing five Class A Company Name:
FINV Stock Symbol:
NYSE Market:
PPDAI Group Inc. American Depositary Shares each representing five Class A Website:
Innovating Security: How FinVolution is Taking Next-Generation Technologies to Fight Deepfake-Driven Financial Crimes Canada NewsWire SHANGHAI , July 2, 2024 /CNW/ -- Deepfake technology, an artificial intelligence tool capable of generating convincingly fake aud...
FinVolution Group Wins Asian Banker's Award for "Best Consumer Lending Technology Implementation in China" Canada NewsWire SHANGHAI , June 24, 2024 /CNW/ -- FinVolution Group, a leading fintech company, has been awarded the "Best Consumer Lending Technology Imple...
FinVolution's Philippines Subsidiary Cooperates with Maya Bank, Boosting Credit Accessibility PR Newswire SHANGHAI , June 20, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that i...