home / stock / firt / firt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $34.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $34.50 | $N/A | $N/A | 0 | 05-02-2018 |
$ | $34.50 | $34.50 | $34.50 | $34.50 | 400 | 05-01-2018 |
$ | $34.40 | $34.40 | $34.40 | $34.30 | 5,391 | 04-30-2018 |
$ | $34.25 | $34.30 | $34.40 | $34.25 | 3,416 | 04-29-2018 |
$ | $34.25 | $34.30 | $34.40 | $34.25 | 3,416 | 04-28-2018 |
$ | $34.25 | $34.30 | $34.40 | $34.25 | 3,416 | 04-27-2018 |
$ | $34.20 | $34.25 | $34.25 | $34.20 | 7,250 | 04-26-2018 |
$ | $N/A | $34.05 | $N/A | $N/A | 39 | 04-25-2018 |
$ | $33.70 | $34.05 | $34.05 | $33.70 | 591 | 04-24-2018 |
$ | $33.50 | $33.50 | $33.50 | $33.50 | 500 | 04-23-2018 |
$ | $33.10 | $33.20 | $33.20 | $33.10 | 6,627 | 04-22-2018 |
$ | $33.10 | $33.20 | $33.20 | $33.10 | 6,627 | 04-21-2018 |
$ | $33.10 | $33.20 | $33.20 | $33.10 | 6,627 | 04-20-2018 |
$ | $N/A | $33.00 | $N/A | $N/A | 0 | 04-19-2018 |
$ | $33.10 | $33.00 | $33.10 | $33.00 | 11,980 | 04-18-2018 |
$ | $33.00 | $33.00 | $33.00 | $32.97 | 16,707 | 04-17-2018 |
$ | $33.01 | $33.00 | $33.01 | $32.98 | 14,413 | 04-16-2018 |
$ | $33.00 | $33.00 | $33.15 | $33.00 | 16,565 | 04-15-2018 |
$ | $33.00 | $33.00 | $33.15 | $33.00 | 16,565 | 04-14-2018 |
$ | $33.00 | $33.00 | $33.15 | $33.00 | 16,565 | 04-13-2018 |