home / stock / firt / firt short
Short Information | First Banctrust Corp (OTCMKTS:FIRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 72,587 |
Total Actual Volume | 143,119 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 3,629 |
Average Short Percentage | 54.31% |
Is there a FIRT Short Squeeze or Breakout about to happen?
See the FIRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2018 | $34.40 | $34.40 | $34.40 | $34.30 | 5,391 | 200 | 3.71% |
04-27-2018 | $34.25 | $34.30 | $34.40 | $34.25 | 3,416 | 1,225 | 35.86% |
04-26-2018 | $34.20 | $34.25 | $34.25 | $34.20 | 7,250 | 3,424 | 47.23% |
04-24-2018 | $33.70 | $34.05 | $34.05 | $33.70 | 591 | 388 | 65.65% |
04-20-2018 | $33.10 | $33.20 | $33.20 | $33.10 | 6,627 | 2,419 | 36.5% |
04-18-2018 | $33.10 | $33.00 | $33.10 | $33.00 | 11,980 | 6,880 | 57.43% |
04-17-2018 | $33.00 | $33.00 | $33.00 | $32.97 | 16,707 | 9,107 | 54.51% |
04-16-2018 | $33.01 | $33.00 | $33.01 | $32.98 | 14,413 | 3,760 | 26.09% |
04-13-2018 | $33.00 | $33.00 | $33.15 | $33.00 | 16,565 | 11,565 | 69.82% |
04-12-2018 | $32.95 | $33.00 | $33.00 | $32.91 | 3,125 | 625 | 20% |
04-11-2018 | $33.00 | $33.00 | $33.00 | $33.00 | 16,192 | 2,000 | 12.35% |
04-10-2018 | $32.95 | $33.00 | $33.00 | $32.95 | 3,210 | 2,877 | 89.63% |
04-09-2018 | $33.00 | $32.95 | $33.00 | $32.90 | 2,700 | 1,000 | 37.04% |
04-06-2018 | $33.10 | $33.00 | $33.10 | $33.00 | 1,300 | 1,100 | 84.62% |
04-05-2018 | $33.00 | $33.00 | $33.00 | $33.00 | 2,000 | 1,625 | 81.25% |
04-04-2018 | $33.00 | $33.00 | $33.00 | $33.00 | 1,000 | 800 | 80% |
04-03-2018 | $32.75 | $33.00 | $33.00 | $32.75 | 4,205 | 3,441 | 81.83% |
04-02-2018 | $33.00 | $32.75 | $33.00 | $32.75 | 8,211 | 3,100 | 37.75% |
03-29-2018 | $33.00 | $33.00 | $33.00 | $33.00 | 15,200 | 15,051 | 99.02% |
03-27-2018 | $33.00 | $32.90 | $33.00 | $32.90 | 3,036 | 2,000 | 65.88% |