Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $211 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $213.84 |
| Close: | $211.58 |
| High: | $216 |
| Low: | $210.085 |
| Volume: | 258,612 |
| Last Trade Date Time: | 03/16/2026 12:45:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211 | $213.84 | $211.58 | $216 | $210.085 | 258,612 | 03-16-2026 |
| $211.58 | $214.62 | $220.72 | $216.57 | $209.45 | 378,740 | 03-13-2026 |
| $220.72 | $212.78 | $220.96 | $221.38 | $210.27 | 391,878 | 03-12-2026 |
| $220.96 | $220.03 | $222.17 | $221.8 | $218.25 | 237,176 | 03-11-2026 |
| $222.17 | $219.33 | $215.865 | $224.78 | $219.33 | 287,705 | 03-10-2026 |
| $215.865 | $212.51 | $216.28 | $216 | $206.75 | 395,515 | 03-09-2026 |
| $216.28 | $216.34 | $218.1299 | $217.95 | $210.39 | 391,764 | 03-06-2026 |
| $218.1299 | $218.2 | $221.27 | $223.03 | $217.545 | 270,744 | 03-05-2026 |
| $221.27 | $225 | $219.13 | $227.1878 | $219.5 | 209,599 | 03-04-2026 |
| $219.13 | $216.97 | $222.4 | $219.13 | $212.87 | 266,530 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.