MARKET WIRE NEWS

Five Below Inc. (NASDAQ : FIVE ) Quote

Share:

Quote


Last:$237.93
Change Percent: -5.28%
Open:$251.6
Close:$251.20
High:$251.6
Low:$237.34
Volume:334,663
Last Trade Date Time:09/15/2026 11:54:34 am

Subscribe to Our Newsletter


FIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$237.93$251.6$251.2$251.6$237.34334,66309-15-2026
$251.2$243.88$251.2$251.57$243.75619,32309-14-2026
$244.39$243.49$244.39$246.034$241.4075600,91509-11-2026
$243.24$245.47$243.24$250.73$242.5714,92909-10-2026
$246.765$252.92$246.765$255.185$246.75669,60809-09-2026
$254.58$251.22$254.58$256.44$244.5716,41509-08-2026
$252.2$238.88$252.2$257.78$237.4651,907,67409-07-2026
$253.32$238.88$253.32$257.78$237.4651,382,13109-04-2026
$240.145$256.995$240.145$260.12$236.952,004,60009-03-2026
$239.39$244.98$239.39$246.545$237.8151,163,23609-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account