Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $193.375 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $192.69 |
| Close: | $193.30 |
| High: | $196.86 |
| Low: | $191.95 |
| Volume: | 912,186 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $193.375 | $192.69 | $193.3 | $196.86 | $191.95 | 912,186 | 06-05-2026 |
| $193.3 | $197.467 | $224.58 | $201 | $191.095 | 2,707,334 | 06-04-2026 |
| $224.58 | $223.1 | $221.0437 | $225.758 | $219.19 | 733,273 | 06-03-2026 |
| $221.0437 | $230.01 | $228.43 | $230.495 | $218.965 | 693,382 | 06-02-2026 |
| $228.43 | $227.175 | $226.15 | $230 | $221.11 | 625,710 | 06-01-2026 |
| $226.15 | $223.45 | $225 | $229.04 | $221.95 | 326,063 | 05-29-2026 |
| $225 | $222 | $215.675 | $226.22 | $219.46 | 386,156 | 05-28-2026 |
| $215.675 | $222.33 | $221.4 | $224 | $214.21 | 454,777 | 05-27-2026 |
| $221.4 | $220.81 | $219.5 | $224 | $219.9 | 263,624 | 05-26-2026 |
| $219.5 | $220 | $218.265 | $223.34 | $216.435 | 805,180 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.