home / stock / five / five short
Short Information | Five Below Inc. (NASDAQ:FIVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,592,913 |
Total Actual Volume | 49,414,212 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 429,646 |
Average Short Percentage | 18.74% |
Is there a FIVE Short Squeeze or Breakout about to happen?
See the FIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $76.4 | $77.31 | $77.87 | $73.6335 | 3,013,439 | 468,631 | 15.55% |
07-18-2024 | $75.76 | $75.75 | $76.77 | $71.66 | 7,392,149 | 1,153,519 | 15.6% |
07-17-2024 | $86.32 | $76.5 | $89 | $76.16 | 15,723,918 | 2,471,995 | 15.72% |
07-16-2024 | $100.5 | $102.07 | $102.24 | $99.3 | 1,854,933 | 268,149 | 14.46% |
07-15-2024 | $102.19 | $100 | $103.07 | $98.52 | 2,050,097 | 475,327 | 23.19% |
07-12-2024 | $104.4 | $103.22 | $105.63 | $102.69 | 858,025 | 114,626 | 13.36% |
07-11-2024 | $102 | $104.23 | $105.1 | $101.24 | 1,210,227 | 221,631 | 18.31% |
07-10-2024 | $102.43 | $100.94 | $102.58 | $100.76 | 1,029,361 | 267,575 | 25.99% |
07-09-2024 | $104.04 | $102.43 | $104.04 | $101.5 | 1,297,272 | 280,428 | 21.62% |
07-08-2024 | $107.06 | $104.09 | $107.2 | $103.9 | 1,382,259 | 266,718 | 19.3% |
07-05-2024 | $108.62 | $106.17 | $109.36 | $105.26 | 1,011,945 | 197,066 | 19.47% |
07-03-2024 | $106.83 | $108.47 | $108.83 | $106.3194 | 676,992 | 122,023 | 18.02% |
07-02-2024 | $108.48 | $106.15 | $108.95 | $104.8 | 1,630,820 | 365,189 | 22.39% |
07-01-2024 | $109.52 | $107.85 | $109.605 | $106.51 | 1,283,482 | 181,199 | 14.12% |
06-28-2024 | $110.45 | $108.97 | $111.26 | $107.62 | 1,976,094 | 305,450 | 15.46% |
06-27-2024 | $109.19 | $110.62 | $111.75 | $108.2933 | 1,232,003 | 271,557 | 22.04% |
06-26-2024 | $110.33 | $109.67 | $112.68 | $107.8 | 2,067,837 | 479,400 | 23.18% |
06-25-2024 | $115.86 | $110.5 | $115.86 | $110.3 | 1,081,284 | 224,503 | 20.76% |
06-24-2024 | $115.34 | $116.29 | $117.98 | $115.25 | 1,177,434 | 294,836 | 25.04% |
06-21-2024 | $112.84 | $115.34 | $115.95 | $112.84 | 1,464,641 | 163,091 | 11.14% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 15:37:00 ET Shares of Five Below (NASDAQ: FIVE) slipped a whopping 25% this week, according to data from S&P Global Market Intelligence . The discount knickknack retailer that caters to kids just had its chief executive officer (CEO) depart and now expects terribl...
NEW YORK CITY, NY / ACCESSWIRE / July 19, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Five Below, Inc. ("Five Below" or "the Company") (NASDAQ:FIVE). Investors who purchased Five Below securities are encouraged to obtain additional i...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 113.3% to $0.3178 on volume of 162,323,665 shares NVIDIA Corporation (NVDA) rose 0.8% to $118.92 on volume of 44,858,282 shares Maxeon Solar Technologies Ltd. (MAXN) rose 8.5% to $0.2648 on volume of 43,008,...