Last: | $23.07 |
---|---|
Change Percent: | -0.39% |
Open: | $23.16 |
Close: | $23.16 |
High: | $23.45 |
Low: | $22.92 |
Volume: | 773,335 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.07 | $23.16 | $23.16 | $23.45 | $22.92 | 773,335 | 07-03-2024 |
$23.16 | $23.27 | $23.16 | $23.66 | $22.9 | 1,937,826 | 07-02-2024 |
$23.12 | $25.07 | $23.12 | $25.2 | $23.12 | 3,440,602 | 07-01-2024 |
$24.92 | $23.81 | $24.92 | $25.32 | $23.55 | 5,016,502 | 06-28-2024 |
$25.52 | $25.66 | $25.52 | $26.04 | $25.018 | 2,469,121 | 06-27-2024 |
$26.04 | $26.34 | $26.04 | $26.45 | $25.345 | 2,654,716 | 06-26-2024 |
$26.5 | $26.66 | $26.5 | $26.868 | $26.145 | 2,102,640 | 06-25-2024 |
$26.65 | $25.63 | $26.65 | $26.75 | $25.43 | 2,439,954 | 06-24-2024 |
$25.43 | $25.75 | $25.43 | $26.05 | $25.19 | 2,656,673 | 06-21-2024 |
$26.02 | $25 | $26.02 | $26.27 | $24.87 | 2,347,885 | 06-20-2024 |
$25.11 | $24.31 | $25.11 | $25.12 | $24.15 | 2,332,716 | 06-19-2024 |
$25.11 | $24.31 | $25.11 | $25.12 | $24.15 | 2,332,716 | 06-18-2024 |
$24.32 | $24.13 | $24.32 | $24.41 | $23.52 | 2,018,675 | 06-17-2024 |
$24.11 | $24.78 | $24.11 | $25.04 | $24.09 | 1,632,635 | 06-14-2024 |
$25.07 | $25.25 | $25.07 | $25.55 | $24.76 | 2,112,549 | 06-13-2024 |
$25.51 | $25.62 | $25.51 | $26.02 | $25.395 | 2,162,231 | 06-12-2024 |
$25.19 | $24.67 | $25.19 | $25.215 | $24.37 | 2,116,508 | 06-11-2024 |
$24.95 | $25.43 | $24.95 | $25.55 | $24.81 | 2,257,732 | 06-10-2024 |
$25.68 | $25.55 | $25.68 | $26.1027 | $25.5 | 1,909,815 | 06-07-2024 |
$25.88 | $26.75 | $25.88 | $26.93 | $25.78 | 2,268,118 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
S&P 500 futures climbed Friday as traders await closely followed inflation data. They are also counting down to the end of what has been a strong first half of the year. Futures for the Dow Jones Industrials advanced 18 points, or 0.1%, to 39,566. Futures for the much-broader index to...
FOOT LOCKER REIMAGINES SNEAKER SHOPPING EXPERIENCE WITH FLX REWARDS PROGRAM RELAUNCH PR Newswire New loyalty program transforms customer experience with enhanced convenience and exclusive benefits; newly redesigned mobile app to follow NEW YORK , June 25, 2024 /P...