home / stock / fleh / fleh quote
Last: | $24.3974 |
---|---|
Change Percent: | -0.68% |
Open: | $24.65 |
Close: | $24.3974 |
High: | $24.65 |
Low: | $24.29 |
Volume: | 5,133 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.3974 | $24.65 | $24.3974 | $24.65 | $24.29 | 5,133 | 07-31-2023 |
$24.4846 | $24.5 | $24.4846 | $24.58 | $24.37 | 7,982 | 07-28-2023 |
$24.3902 | $24.76 | $24.3902 | $24.76 | $24.3902 | 1,541 | 07-27-2023 |
$24.2351 | $24.22 | $24.2351 | $24.29 | $24.15 | 3,083 | 07-26-2023 |
$24.14 | $24.01 | $24.14 | $24.305 | $24.01 | 1,769 | 07-25-2023 |
$24.245 | $24.07 | $24.245 | $24.245 | $24.07 | 1,599 | 07-24-2023 |
$24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 456 | 07-21-2023 |
$24.145 | $24.04 | $24.145 | $24.1711 | $24.04 | 1,100 | 07-20-2023 |
$23.95 | $23.95 | $23.95 | $24.18 | $23.95 | 3,189 | 07-19-2023 |
$24.0049 | $23.99 | $24.0049 | $24.05 | $23.85 | 3,544 | 07-18-2023 |
$23.75 | $23.74 | $23.75 | $23.9 | $23.74 | 1,454 | 07-17-2023 |
$23.915 | $24.065 | $23.915 | $24.1199 | $23.915 | 4,226 | 07-14-2023 |
$23.95 | $23.8774 | $23.95 | $24.0799 | $23.85 | 2,957 | 07-13-2023 |
$23.795 | $23.79 | $23.795 | $23.795 | $23.79 | 369 | 07-12-2023 |
$23.565 | $23.54 | $23.565 | $23.565 | $23.44 | 2,120 | 07-11-2023 |
$23.3703 | $23.375 | $23.3703 | $23.455 | $23.365 | 1,681 | 07-10-2023 |
$23.3336 | $23 | $23.3336 | $23.39 | $23 | 2,681 | 07-07-2023 |
$23.3949 | $23.69 | $23.3949 | $23.69 | $23.3949 | 671 | 07-06-2023 |
$23.89 | $24 | $23.89 | $24 | $23.77 | 1,056 | 07-05-2023 |
$24.095 | $24.06 | $24.1201 | $24.18 | $24.06 | 1,866 | 07-04-2023 |