home / stock / flliy / flliy short
Short Information | Folli Follie Commercial Manufacturing and Technical Societe Anonyme - ADR (OTCMKTS:FLLIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,531 |
Total Actual Volume | 15,221 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 477 |
Average Short Percentage | 59.70% |
Is there a FLLIY Short Squeeze or Breakout about to happen?
See the FLLIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-14-2020 | $5.25 | $4.90 | $5.25 | $4.90 | 1,450 | 1,000 | 68.97% |
01-13-2020 | $5.25 | $5.78 | $5.78 | $5.25 | 250 | 250 | 100% |
12-30-2019 | $5.65 | $5.73 | $5.73 | $5.65 | 1,400 | 800 | 57.14% |
09-11-2019 | $2.27 | $2.27 | $2.27 | $2.27 | 2,000 | 2,000 | 100% |
06-28-2019 | $2.46 | $2.46 | $2.46 | $2.46 | 1,199 | 618 | 51.54% |
11-20-2018 | $2.53 | $2.53 | $2.53 | $2.53 | 100 | 100 | 100% |
10-30-2018 | $7.02 | $7.22 | $7.22 | $7.02 | 1,018 | 509 | 50% |
08-23-2018 | $9.965 | $9.97 | $9.97 | $9.965 | 450 | 400 | 88.89% |
07-25-2018 | $7.00 | $7.00 | $7.00 | $7.00 | 400 | 100 | 25% |
07-20-2018 | $9.45 | $9.95 | $9.95 | $9.45 | 500 | 200 | 40% |
07-17-2018 | $9.25 | $9.25 | $9.25 | $9.25 | 700 | 700 | 100% |
06-11-2018 | $5.90 | $5.90 | $5.90 | $5.90 | 300 | 100 | 33.33% |
05-31-2018 | $6.00 | $5.98 | $6.00 | $5.98 | 400 | 300 | 75% |
05-29-2018 | $5.90 | $5.95 | $5.95 | $5.844 | 2,300 | 1,200 | 52.17% |
05-25-2018 | $5.723 | $5.723 | $5.723 | $5.723 | 100 | 100 | 100% |
05-23-2018 | $7.82 | $8.18 | $8.18 | $7.82 | 400 | 200 | 50% |
05-22-2018 | $N/A | $8.92 | $N/A | $N/A | 54 | 4 | 7.41% |
05-16-2018 | $8.15 | $8.53 | $8.53 | $8.15 | 400 | 100 | 25% |
05-15-2018 | $9.30 | $9.30 | $9.30 | $9.30 | 350 | 50 | 14.29% |
05-10-2018 | $11.00 | $11.00 | $11.3102 | $11.00 | 1,450 | 800 | 55.17% |