home / stock / flmx / flmx quote
Last: | $30.0901 |
---|---|
Change Percent: | -1.12% |
Open: | $30.08 |
Close: | $30.43 |
High: | $30.19 |
Low: | $29.9301 |
Volume: | 20,206 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.0901 | $30.08 | $30.43 | $30.19 | $29.9301 | 20,206 | 07-17-2024 |
$30.43 | $30.32 | $30.43 | $30.43 | $30.17 | 17,308 | 07-16-2024 |
$30.1526 | $30.51 | $30.1526 | $30.51 | $30.1201 | 53,701 | 07-15-2024 |
$30.76 | $30.28 | $30.76 | $30.8499 | $30.19 | 146,016 | 07-12-2024 |
$30.14 | $30.12 | $30.14 | $30.22 | $29.97 | 22,094 | 07-11-2024 |
$30.02 | $29.57 | $30.02 | $30.05 | $29.5043 | 32,276 | 07-10-2024 |
$29.31 | $29.07 | $29.31 | $29.3899 | $29.03 | 25,737 | 07-09-2024 |
$29 | $28.6 | $29 | $29.045 | $28.42 | 27,986 | 07-08-2024 |
$28.5 | $28.79 | $28.5 | $28.79 | $28.3963 | 116,009 | 07-05-2024 |
$28.67 | $28.29 | $28.67 | $28.86 | $28.2 | 62,799 | 07-04-2024 |
$28.67 | $28.29 | $28.67 | $28.86 | $28.2 | 62,799 | 07-03-2024 |
$28.06 | $28.36 | $28.06 | $28.62 | $27.9701 | 51,843 | 07-02-2024 |
$28.35 | $28.15 | $28.35 | $28.47 | $28.11 | 37,017 | 07-01-2024 |
$28.1762 | $28.11 | $28.1762 | $28.3499 | $27.9617 | 90,370 | 06-28-2024 |
$27.96 | $27.86 | $27.96 | $28.1 | $27.75 | 75,521 | 06-27-2024 |
$27.97 | $28.1 | $27.97 | $28.38 | $27.84 | 36,292 | 06-26-2024 |
$28.38 | $28.6 | $28.38 | $28.6 | $27.89 | 89,437 | 06-25-2024 |
$28.58 | $28.58 | $28.58 | $28.85 | $28.54 | 57,648 | 06-24-2024 |
$28.4229 | $28.49 | $28.4229 | $28.64 | $28.34 | 33,958 | 06-21-2024 |
$28.57 | $28.6 | $28.57 | $28.7 | $28.21 | 64,523 | 06-20-2024 |