MARKET WIRE NEWS

Franklin FTSE Mexico ETF (NYSE : FLMX ) Quote

Share:

Quote


Last:$37.70
Change Percent: -0.51%
Open:$38.02
Close:$37.70
High:$38.02
Low:$37.68
Volume:12,572
Last Trade Date Time:11/13/2026 02:45:22 pm

Subscribe to Our Newsletter


FLMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.7$38.02$37.7$38.02$37.6812,57211-13-2026
$37.895$37.67$37.895$38.04$37.6711,33311-12-2026
$37.847$38.01$37.847$38.2478$37.775,45811-11-2026
$37.79$37.32$37.79$37.79$37.3210,64211-10-2026
$37.875$37.82$37.875$37.93$37.668112,92711-09-2026
$37.425$37.27$37.425$37.5$37.29,29311-06-2026
$37.0434$37.23$37.0434$37.645$36.8424,39911-05-2026
$37.2676$37.32$37.2676$37.54$37.1152,46911-04-2026
$36.4359$36.87$36.4359$36.87$36.3815,14111-03-2026
$36.89$36.57$36.89$37.27$36.335288,24511-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account