home / stock / flmx / flmx quote
Last: | $31.85 |
---|---|
Change Percent: | -0.19% |
Open: | $32.12 |
Close: | $31.9113 |
High: | $32.12 |
Low: | $31.71 |
Volume: | 27,331 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.85 | $32.12 | $31.9113 | $32.12 | $31.71 | 27,331 | 04-18-2024 |
$31.9113 | $32.23 | $31.9113 | $32.46 | $31.87 | 62,185 | 04-17-2024 |
$31.92 | $32.28 | $31.92 | $32.335 | $31.905 | 18,439 | 04-16-2024 |
$32.7213 | $33.33 | $32.7213 | $33.33 | $32.64 | 10,747 | 04-15-2024 |
$33.1834 | $33.33 | $33.1834 | $33.39 | $33.1001 | 14,981 | 04-12-2024 |
$33.7721 | $33.715 | $33.7721 | $33.7721 | $33.5 | 9,044 | 04-11-2024 |
$33.6691 | $34.01 | $33.6691 | $34.01 | $33.5001 | 9,046 | 04-10-2024 |
$34.28 | $34.7 | $34.28 | $34.845 | $34.28 | 13,404 | 04-09-2024 |
$34.6983 | $34.72 | $34.6983 | $34.7597 | $34.56 | 13,207 | 04-08-2024 |
$34.5291 | $34.4698 | $34.5291 | $34.5291 | $34.36 | 4,244 | 04-05-2024 |
$34.0548 | $34.175 | $34.0548 | $34.34 | $34.0548 | 3,474 | 04-04-2024 |
$34.0066 | $33.88 | $34.0066 | $34.33 | $33.83 | 5,514 | 04-03-2024 |
$34.0377 | $34.09 | $34.0377 | $34.09 | $33.8065 | 9,340 | 04-02-2024 |
$33.9082 | $34.12 | $33.9082 | $34.12 | $33.6865 | 9,902 | 04-01-2024 |
$34.02 | $33.96 | $34.02 | $34.22 | $33.95 | 15,759 | 03-29-2024 |
$34.02 | $33.96 | $34.02 | $34.22 | $33.95 | 15,759 | 03-28-2024 |
$33.97 | $33.85 | $33.97 | $34.05 | $33.6457 | 9,386 | 03-27-2024 |
$33.6407 | $33.29 | $33.6407 | $33.7489 | $33.18 | 21,792 | 03-26-2024 |
$33.2062 | $33.16 | $33.2062 | $33.325 | $33.065 | 13,178 | 03-25-2024 |
$33.1394 | $33.18 | $33.1394 | $33.28 | $33.1299 | 11,713 | 03-22-2024 |