MARKET WIRE NEWS
Trending Stock Alerts

Franklin FTSE Mexico ETF (NYSE : FLMX ) Quote

Share:

Quote


Last:$36.1213
Change Percent: -1.04%
Open:$36.491
Close:$36.1213
High:$36.491
Low:$36.107
Volume:9,096
Last Trade Date Time:07/13/2026 02:37:16 pm

Subscribe to Our Newsletter


FLMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.1213$36.491$36.1213$36.491$36.1079,09607-13-2026
$36.4993$36.22$36.4993$36.56$36.223,40707-10-2026
$36.167$36.42$36.167$36.42$36.16714,95107-09-2026
$36.4168$36.17$36.4168$36.4168$35.892,97907-08-2026
$36.553$37.04$36.553$37.09$36.58,18107-07-2026
$37.1984$36.73$37.1984$37.365$36.734,28607-06-2026
$36.823$36.91$36.823$37.225$36.7416,75907-03-2026
$36.823$36.91$36.823$37.225$36.7416,75907-02-2026
$36.64$36.39$36.7269$36.735$36.3914,28507-01-2026
$36.7269$37.01$36.825$37.065$36.72691,83906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account