MARKET WIRE NEWS

Franklin FTSE Mexico ETF (NYSE : FLMX ) Quote

Share:

Quote


Last:$36.75
Change Percent: -1.45%
Open:$36.98
Close:$37.29
High:$37.43
Low:$36.73
Volume:1,940
Last Trade Date Time:09/01/2026 02:30:43 pm

Subscribe to Our Newsletter


FLMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.75$36.98$37.29$37.43$36.731,94009-01-2026
$37.29$36.96$37.29$37.29$36.8463,58208-31-2026
$37.0669$37.39$37.0669$37.39$36.85992,28808-28-2026
$37.3553$37.61$37.3553$37.63$37.35532,39208-27-2026
$37.5893$37.58$37.5893$37.84$37.566,75908-26-2026
$37.6839$37.56$37.6839$37.6839$37.135,25008-25-2026
$37.3866$37.38$37.3866$37.52$37.210113,49208-24-2026
$37.42$36.9$37.42$37.6$36.96,52908-21-2026
$36.594$36.26$36.594$36.71$36.266,60308-20-2026
$36.44$36.48$36.44$36.6885$36.39516,01008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account