Last: | $21.92 |
---|---|
Change Percent: | 0.32% |
Open: | $21.86 |
Close: | $21.92 |
High: | $22.01 |
Low: | $21.74 |
Volume: | 2,107,189 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.92 | $21.86 | $21.92 | $22.01 | $21.74 | 2,107,189 | 07-05-2024 |
$21.93 | $22.17 | $21.93 | $22.17 | $21.885 | 651,306 | 07-04-2024 |
$21.93 | $22.17 | $21.93 | $22.17 | $21.885 | 651,306 | 07-03-2024 |
$22.15 | $22.05 | $22.15 | $22.185 | $21.98 | 742,212 | 07-02-2024 |
$22.03 | $22.31 | $22.03 | $22.46 | $22.02 | 840,364 | 07-01-2024 |
$22.2 | $22.38 | $22.2 | $22.38 | $21.97 | 1,740,939 | 06-28-2024 |
$22.35 | $22.59 | $22.35 | $22.59 | $22.255 | 1,067,005 | 06-27-2024 |
$22.49 | $22.46 | $22.49 | $22.525 | $22.33 | 1,234,617 | 06-26-2024 |
$22.65 | $22.77 | $22.65 | $22.82 | $22.47 | 1,629,305 | 06-25-2024 |
$22.8 | $22.55 | $22.8 | $22.86 | $22.51 | 1,215,434 | 06-24-2024 |
$22.52 | $22.51 | $22.52 | $22.66 | $22.42 | 2,005,575 | 06-21-2024 |
$22.41 | $22.34 | $22.41 | $22.7 | $22.31 | 1,308,903 | 06-20-2024 |
$22.48 | $22.57 | $22.48 | $22.82 | $22.42 | 1,288,919 | 06-19-2024 |
$22.48 | $22.57 | $22.48 | $22.82 | $22.42 | 1,288,919 | 06-18-2024 |
$22.65 | $22.32 | $22.65 | $22.68 | $22.21 | 821,498 | 06-17-2024 |
$22.33 | $22.62 | $22.33 | $22.69 | $22.3 | 853,554 | 06-14-2024 |
$22.66 | $22.66 | $22.66 | $22.675 | $22.39 | 846,489 | 06-13-2024 |
$22.62 | $22.9 | $22.62 | $22.9 | $22.56 | 873,488 | 06-12-2024 |
$22.79 | $22.58 | $22.79 | $22.79 | $22.5 | 1,199,106 | 06-11-2024 |
$22.6 | $22.66 | $22.6 | $22.79 | $22.41 | 858,529 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
FLOWERS FOODS INCREASES QUARTERLY DIVIDEND PR Newswire THOMASVILLE, Ga. , May 23, 2024 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.24 per share, an increase of 4.3% over the same ...
FLOWERS FOODS, INC. REPORTS FIRST QUARTER 2024 RESULTS PR Newswire THOMASVILLE, Ga. , May 16, 2024 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today reported financial results for the company's 16-week first quarter ended April 20, 2024. First Qu...