home / stock / flws / flws short
Short Information | 1-800-FLOWERS.COM Inc. (NASDAQ:FLWS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 569,915 |
Total Actual Volume | 4,282,975 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28,496 |
Average Short Percentage | 14.41% |
Is there a FLWS Short Squeeze or Breakout about to happen?
See the FLWS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $9.54 | $9.65 | $9.68 | $9.47 | 234,554 | 21,947 | 9.36% |
07-03-2024 | $9.53 | $9.57 | $9.7 | $9.51 | 95,806 | 11,783 | 12.3% |
07-02-2024 | $9.41 | $9.55 | $9.58 | $9.37 | 119,353 | 16,167 | 13.55% |
07-01-2024 | $9.57 | $9.39 | $9.63 | $9.26 | 198,137 | 18,183 | 9.18% |
06-28-2024 | $9.53 | $9.52 | $9.59 | $9.41 | 427,016 | 14,653 | 3.43% |
06-27-2024 | $9.54 | $9.43 | $9.54 | $9.26 | 172,515 | 20,076 | 11.64% |
06-26-2024 | $9.33 | $9.51 | $9.55 | $9.31 | 156,793 | 17,603 | 11.23% |
06-25-2024 | $9.36 | $9.37 | $9.41 | $9.28 | 131,303 | 19,776 | 15.06% |
06-24-2024 | $9.27 | $9.36 | $9.43 | $9.15 | 164,505 | 36,918 | 22.44% |
06-21-2024 | $9.27 | $9.23 | $9.42 | $9.22 | 481,218 | 17,682 | 3.67% |
06-20-2024 | $9.22 | $9.21 | $9.38 | $9.07 | 222,731 | 29,190 | 13.11% |
06-18-2024 | $9.5 | $9.28 | $9.63 | $9.22 | 261,468 | 33,521 | 12.82% |
06-17-2024 | $9.33 | $9.49 | $9.59 | $9.22 | 309,781 | 68,030 | 21.96% |
06-14-2024 | $9.35 | $9.4 | $9.44 | $9.22 | 203,336 | 30,675 | 15.09% |
06-13-2024 | $9.52 | $9.47 | $9.53 | $9.29 | 249,255 | 50,005 | 20.06% |
06-12-2024 | $9.99 | $9.54 | $9.99 | $9.53 | 160,258 | 33,676 | 21.01% |
06-11-2024 | $9.7 | $9.67 | $9.755 | $9.53 | 245,512 | 44,127 | 17.97% |
06-10-2024 | $9.56 | $9.74 | $9.76 | $9.41 | 134,047 | 13,913 | 10.38% |
06-07-2024 | $9.72 | $9.64 | $9.76 | $9.46 | 207,068 | 50,981 | 24.62% |
06-06-2024 | $9.73 | $9.78 | $9.8 | $9.61 | 108,319 | 21,009 | 19.4% |
News, Short Squeeze, Breakout and More Instantly...
1-800-FLOWERS.COM Inc. Company Name:
FLWS Stock Symbol:
NASDAQ Market:
1-800-FLOWERS.COM Inc. Website:
2024-07-01 15:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-31 01:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
1-800-FLOWERS.COM, Inc. Teams Up with USAA Perks to Honor Military Families PR Newswire JERICHO, N.Y. , May 9, 2024 /PRNewswire/ -- 1-800-FLOWERS.COM, Inc. has teamed up with USAA Perks® to offer its 13.5 million members and their families special savin...