Last: | $27.69 |
---|---|
Change Percent: | 0.04% |
Open: | $27.68 |
Close: | $27.69 |
High: | $27.74 |
Low: | $27.65 |
Volume: | 390,966 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.69 | $27.68 | $27.69 | $27.74 | $27.65 | 390,966 | 07-03-2024 |
$27.69 | $27.65 | $27.69 | $27.75 | $27.6 | 646,379 | 07-02-2024 |
$27.65 | $27.51 | $27.65 | $27.69 | $27.4641 | 352,333 | 07-01-2024 |
$27.46 | $27.44 | $27.46 | $27.5 | $27.425 | 95,308 | 06-28-2024 |
$27.42 | $27.41 | $27.42 | $27.45 | $27.36 | 580,083 | 06-27-2024 |
$27.45 | $27.35 | $27.45 | $27.46 | $27.28 | 222,230 | 06-26-2024 |
$27.45 | $27.42 | $27.45 | $27.47 | $27.395 | 120,413 | 06-25-2024 |
$27.4 | $27.26 | $27.4 | $27.44 | $27.26 | 349,558 | 06-24-2024 |
$27.38 | $27.21 | $27.38 | $27.43 | $27.21 | 404,116 | 06-21-2024 |
$27.4 | $27.41 | $27.4 | $27.475 | $27.25 | 464,132 | 06-20-2024 |
$27.53 | $27.45 | $27.53 | $27.57 | $27.4001 | 133,630 | 06-19-2024 |
$27.53 | $27.45 | $27.53 | $27.57 | $27.4001 | 133,630 | 06-18-2024 |
$27.45 | $27.19 | $27.45 | $27.5 | $27.1442 | 343,173 | 06-17-2024 |
$27.36 | $27.33 | $27.36 | $27.4 | $27.31 | 196,963 | 06-14-2024 |
$27.65 | $27.61 | $27.65 | $27.71 | $27.5 | 334,410 | 06-13-2024 |
$27.71 | $27.59 | $27.71 | $27.71 | $27.51 | 116,259 | 06-12-2024 |
$27.51 | $27.67 | $27.51 | $27.67 | $27.41 | 277,613 | 06-11-2024 |
$28.38 | $28.31 | $28.38 | $28.44 | $28.1434 | 573,689 | 06-10-2024 |
$28.53 | $28.69 | $28.53 | $28.725 | $28.38 | 53,175 | 06-07-2024 |
$28.66 | $28.55 | $28.66 | $28.73 | $28.4302 | 69,752 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Frontier 100 Fund Company Name:
FM Stock Symbol:
NYSE Market:
2024-07-01 15:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BlackRock has one of the most comprehensive and diverse investment platforms in the industry, providing investors with choice to meet their investment objectives. Investors are continuing to turn to BlackRock to unlock the full potential of their portfolios, as reflected by $1.9 trillion of net i...
2024-05-01 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...