Short Information | iShares MSCI Frontier 100 Fund (NYSE:FM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,307 |
Total Actual Volume | 5,299,236 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 665 |
Average Short Percentage | 0.41% |
Is there a FM Short Squeeze or Breakout about to happen?
See the FM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $27.68 | $27.69 | $27.74 | $27.65 | 390,966 | 402 | 0.1% |
07-02-2024 | $27.65 | $27.69 | $27.75 | $27.6 | 646,379 | 382 | 0.06% |
06-28-2024 | $27.44 | $27.46 | $27.5 | $27.425 | 95,308 | 455 | 0.48% |
06-27-2024 | $27.41 | $27.42 | $27.45 | $27.36 | 580,083 | 19 | 0% |
06-26-2024 | $27.35 | $27.45 | $27.46 | $27.28 | 222,230 | 906 | 0.41% |
06-25-2024 | $27.42 | $27.45 | $27.47 | $27.395 | 120,413 | 1,233 | 1.02% |
06-24-2024 | $27.26 | $27.4 | $27.44 | $27.26 | 349,558 | 1,047 | 0.3% |
06-21-2024 | $27.21 | $27.38 | $27.43 | $27.21 | 404,116 | 200 | 0.05% |
06-20-2024 | $27.41 | $27.4 | $27.475 | $27.25 | 464,132 | 100 | 0.02% |
06-18-2024 | $27.45 | $27.53 | $27.57 | $27.4001 | 133,630 | 843 | 0.63% |
06-17-2024 | $27.19 | $27.45 | $27.5 | $27.1442 | 343,173 | 1,000 | 0.29% |
06-13-2024 | $27.61 | $27.65 | $27.71 | $27.5 | 334,410 | 3,708 | 1.11% |
06-12-2024 | $27.59 | $27.71 | $27.71 | $27.51 | 116,259 | 1,104 | 0.95% |
06-11-2024 | $27.67 | $27.51 | $27.67 | $27.41 | 277,613 | 211 | 0.08% |
06-10-2024 | $28.31 | $28.38 | $28.44 | $28.1434 | 573,689 | 381 | 0.07% |
06-07-2024 | $28.69 | $28.53 | $28.725 | $28.38 | 53,175 | 218 | 0.41% |
06-06-2024 | $28.55 | $28.66 | $28.73 | $28.4302 | 69,752 | 538 | 0.77% |
06-05-2024 | $28.47 | $28.55 | $28.55 | $28.375 | 42,515 | 23 | 0.05% |
06-04-2024 | $28.43 | $28.38 | $28.44 | $28.2893 | 32,512 | 234 | 0.72% |
06-03-2024 | $28.59 | $28.53 | $28.59 | $28.44 | 49,323 | 303 | 0.61% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Frontier 100 Fund Company Name:
FM Stock Symbol:
NYSE Market:
2024-07-01 15:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BlackRock has one of the most comprehensive and diverse investment platforms in the industry, providing investors with choice to meet their investment objectives. Investors are continuing to turn to BlackRock to unlock the full potential of their portfolios, as reflected by $1.9 trillion of net i...
2024-05-01 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...