home / stock / fmbi / fmbi quote
Last: | $21.51 |
---|---|
Change Percent: | 2.77% |
Open: | $21.16 |
Close: | $21.51 |
High: | $21.58 |
Low: | $21.13 |
Volume: | 2,059,230 |
Last Trade Date Time: | 02/15/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.51 | $21.16 | $21.51 | $21.58 | $21.13 | 2,059,230 | 02-15-2022 |
$20.93 | $21.2 | $20.93 | $21.3 | $20.87 | 671,187 | 02-14-2022 |
$21.08 | $20.9 | $21.08 | $21.41 | $20.89 | 611,047 | 02-11-2022 |
$21.05 | $21.06 | $21.05 | $21.4 | $20.87 | 574,744 | 02-10-2022 |
$21.04 | $21.39 | $21.04 | $21.39 | $20.92 | 737,776 | 02-09-2022 |
$21.45 | $21.21 | $21.45 | $21.5 | $21.06 | 715,417 | 02-08-2022 |
$21 | $21.275 | $21 | $21.275 | $20.77 | 463,469 | 02-07-2022 |
$20.99 | $20.91 | $20.99 | $21.12 | $20.64 | 690,174 | 02-04-2022 |
$20.81 | $20.9 | $20.81 | $21.04 | $20.71 | 754,886 | 02-03-2022 |
$20.82 | $20.93 | $20.82 | $20.94 | $20.59 | 512,417 | 02-02-2022 |
$20.96 | $20.67 | $20.96 | $21.035 | $20.47 | 372,252 | 02-01-2022 |
$20.77 | $20.45 | $20.77 | $20.83 | $20.19 | 865,562 | 01-31-2022 |
$20.68 | $20.93 | $20.68 | $20.93 | $20.17 | 727,859 | 01-28-2022 |
$20.9 | $21.3 | $20.9 | $21.69 | $20.71 | 461,545 | 01-27-2022 |
$21.27 | $21.66 | $21.27 | $21.79 | $20.93 | 469,864 | 01-26-2022 |
$21.37 | $21.14 | $21.37 | $21.8 | $20.89 | 579,632 | 01-25-2022 |
$21.3 | $20.7 | $21.3 | $21.41 | $20.7 | 740,773 | 01-24-2022 |
$20.95 | $20.95 | $20.95 | $21.515 | $20.87 | 649,205 | 01-21-2022 |
$21.18 | $21.64 | $21.18 | $21.82 | $21.11 | 736,702 | 01-20-2022 |
$21.74 | $22.48 | $21.74 | $22.48 | $21.58 | 605,013 | 01-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Midwest Bancorp Inc. Company Name:
FMBI Stock Symbol:
NASDAQ Market:
First Midwest Bancorp Inc. Website:
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...