home / stock / fmdg / fmdg quote
Last: | $ |
---|---|
Change Percent: | -0.83% |
Open: | $23.32 |
Close: | $23.2427 |
High: | $23.32 |
Low: | $23.15 |
Volume: | 716 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.32 | $23.2427 | $23.32 | $23.15 | 716 | 12-13-2018 |
$ | $23.44 | $23.4362 | $23.5681 | $23.4362 | 1,129 | 12-12-2018 |
$ | $23.43 | $23.08 | $23.43 | $23.08 | 51,927 | 12-11-2018 |
$ | $24.6274 | $24.8571 | $24.8571 | $24.6274 | 700 | 12-10-2018 |
$ | $25.30 | $25.30 | $25.30 | $25.30 | 200 | 12-07-2018 |
$ | $25.03 | $25.5001 | $25.5001 | $25.00 | 4,123 | 12-06-2018 |
$ | $26.16 | $26.16 | $26.16 | $26.16 | 100 | 12-04-2018 |
$ | $27.06 | $27.13 | $27.13 | $27.06 | 638 | 12-03-2018 |
$ | $26.25 | $26.5122 | $26.5122 | $26.25 | 2,100 | 11-30-2018 |
$ | $26.21 | $26.29 | $26.3875 | $26.21 | 2,833 | 11-29-2018 |
$ | $25.64 | $26.2095 | $26.2095 | $25.64 | 1,100 | 11-28-2018 |
$ | $24.98 | $25.73 | $25.73 | $24.98 | 775 | 11-27-2018 |
$ | $25.56 | $25.62 | $25.62 | $25.56 | 1,744 | 11-26-2018 |
$ | $25.2638 | $25.379 | $25.379 | $25.2638 | 1,000 | 11-21-2018 |
$ | $N/A | $25.17 | $N/A | $N/A | 30 | 11-20-2018 |
$ | $25.39 | $25.17 | $25.39 | $24.13 | 498 | 11-19-2018 |
$ | $25.91 | $25.89 | $25.91 | $25.89 | 800 | 11-16-2018 |
$ | $26.04 | $26.01 | $26.04 | $26.01 | 1,500 | 11-14-2018 |
$ | $25.87 | $26.02 | $26.02 | $25.85 | 4,000 | 11-13-2018 |
$ | $N/A | $26.45 | $N/A | $N/A | 112 | 11-12-2018 |