home / stock / fmdg / fmdg short
Short Information | Fieldstone Merlin Dynamic Large Cap Growth ETF (NYSE:FMDG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,595 |
Total Actual Volume | 19,146 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 130 |
Average Short Percentage | 23.51% |
Is there a FMDG Short Squeeze or Breakout about to happen?
See the FMDG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-13-2018 | $23.32 | $23.2427 | $23.32 | $23.15 | 716 | 45 | 6.28% |
10-04-2018 | $29.08 | $29.14 | $29.14 | $29.00 | 2,811 | 155 | 5.51% |
08-28-2018 | $29.9648 | $29.9648 | $29.9648 | $29.9648 | 410 | 200 | 48.78% |
08-24-2018 | $N/A | $29.33 | $N/A | $N/A | 17 | 17 | 100% |
07-25-2018 | $29.86 | $29.86 | $29.86 | $29.86 | 100 | 100 | 100% |
07-18-2018 | $30.0319 | $30.1006 | $30.1006 | $30.0319 | 700 | 100 | 14.29% |
07-11-2018 | $29.09 | $29.09 | $29.09 | $29.09 | 267 | 5 | 1.87% |
07-10-2018 | $29.556 | $29.465 | $29.556 | $29.465 | 1,770 | 243 | 13.73% |
06-20-2018 | $29.94 | $30.034 | $30.1012 | $29.94 | 1,372 | 92 | 6.71% |
06-14-2018 | $30.39 | $30.39 | $30.39 | $30.39 | 285 | 100 | 35.09% |
06-11-2018 | $30.2334 | $30.30 | $30.30 | $30.185 | 1,179 | 100 | 8.48% |
06-07-2018 | $30.5252 | $30.3066 | $30.5252 | $30.3066 | 369 | 100 | 27.1% |
06-06-2018 | $30.2548 | $30.37 | $30.37 | $30.2548 | 671 | 71 | 10.58% |
06-05-2018 | $30.21 | $30.21 | $30.21 | $30.21 | 592 | 60 | 10.14% |
05-25-2018 | $30.31 | $29.949 | $30.31 | $29.949 | 1,500 | 300 | 20% |
05-23-2018 | $29.70 | $29.89 | $29.89 | $29.679 | 2,646 | 213 | 8.05% |
05-14-2018 | $30.1047 | $29.95 | $30.1047 | $29.928 | 622 | 111 | 17.85% |
05-11-2018 | $29.855 | $29.85 | $29.855 | $27.7199 | 1,725 | 443 | 25.68% |
04-18-2018 | $29.67 | $29.64 | $29.7236 | $29.64 | 1,394 | 140 | 10.04% |