MARKET WIRE NEWS

Fabrinet (NYSE : FN ) Quote

Share:

Quote


Last:$483.62
Change Percent: -6.72%
Open:$480.21
Close:$518.435
High:$491.96
Low:$471.7545
Volume:49,691
Last Trade Date Time:03/09/2026 09:49:51 am

Subscribe to Our Newsletter


FN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$483.62$480.21$518.435$491.96$471.754549,69103-09-2026
$518.435$521.02$522.83$537.175$518253,37603-06-2026
$522.83$543.36$561.48$566.99$520291,13303-05-2026
$561.48$568.51$554.735$576.28$550.01216,74503-04-2026
$554.735$556.16$570.08$558.62$530.39321,25603-03-2026
$570.08$540.5$535.01$571.86$534.151513,86803-02-2026
$535.01$549.67$572.265$554$533.6399,26102-27-2026
$572.265$614.9$628.0632$618$565440,35202-26-2026
$628.0632$594.005$593.46$632.9899$590407,10402-25-2026
$593.46$585.26$565.81$608.2813$584307,34902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account