Last: | $240.535 |
---|---|
Change Percent: | -0.18% |
Open: | $240.86 |
Close: | $240.96 |
High: | $241.635 |
Low: | $238.35 |
Volume: | 73,247 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$240.535 | $240.86 | $240.96 | $241.635 | $238.35 | 73,247 | 07-05-2024 |
$240.96 | $242.5 | $240.96 | $243.355 | $239.19 | 220,103 | 07-04-2024 |
$240.96 | $242.5 | $240.96 | $243.355 | $239.19 | 220,103 | 07-03-2024 |
$241.66 | $242.89 | $241.66 | $245.51 | $238.785 | 399,830 | 07-02-2024 |
$242.9 | $245.74 | $242.9 | $246.88 | $236.52 | 382,944 | 07-01-2024 |
$244.79 | $248 | $244.79 | $250 | $240.945 | 680,442 | 06-28-2024 |
$246.62 | $245 | $246.62 | $248.5 | $243.83 | 260,773 | 06-27-2024 |
$243.34 | $241 | $243.34 | $247.09 | $240.41 | 302,535 | 06-26-2024 |
$245.87 | $238.82 | $245.87 | $246.35 | $238.195 | 285,001 | 06-25-2024 |
$237.71 | $245.13 | $237.71 | $245.13 | $237.66 | 272,726 | 06-24-2024 |
$246.9 | $245.05 | $246.9 | $248.79 | $238.63 | 820,482 | 06-21-2024 |
$245.99 | $253.54 | $245.99 | $257.04 | $243.62 | 640,610 | 06-20-2024 |
$254.33 | $249.02 | $254.33 | $256.51 | $246.8273 | 574,162 | 06-19-2024 |
$254.33 | $249.02 | $254.33 | $256.51 | $246.8273 | 574,162 | 06-18-2024 |
$248.28 | $242.19 | $248.28 | $252.32 | $241.2 | 428,619 | 06-17-2024 |
$240.92 | $241.19 | $240.92 | $243.56 | $236.07 | 376,285 | 06-14-2024 |
$245.2 | $237.93 | $245.2 | $245.25 | $234.8 | 344,986 | 06-13-2024 |
$237.69 | $239.71 | $237.69 | $244.74 | $237.49 | 192,973 | 06-12-2024 |
$233.72 | $234.71 | $233.72 | $235.74 | $230.7 | 341,225 | 06-11-2024 |
$237.43 | $228.73 | $237.43 | $238.305 | $228.73 | 472,121 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 06:30:06 ET Jefferies analyst issues HOLD recommendation for FN on June 26, 2024 04:53AM ET. FN was trading at $245.87 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy, 3 - Hold recommen...
Shares of Fabrinet (NYSE: FN) traded at a new 52-week high today and are currently trading at $254.28. So far today, approximately 114.93k shares have been exchanged, as compared to an average 30-day volume of 391.34k shares. Fabrinet provides optical packaging and precision optical, electro-...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...