Short Information | Fabrinet (NYSE:FN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,918 |
Total Actual Volume | 8,252,723 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,346 |
Average Short Percentage | 0.33% |
Is there a FN Short Squeeze or Breakout about to happen?
See the FN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $242.5 | $240.96 | $243.355 | $239.19 | 220,103 | 231 | 0.1% |
07-02-2024 | $242.89 | $241.66 | $245.51 | $238.785 | 399,830 | 3,793 | 0.95% |
07-01-2024 | $245.74 | $242.9 | $246.88 | $236.52 | 382,944 | 152 | 0.04% |
06-28-2024 | $248 | $244.79 | $250 | $240.945 | 680,442 | 1,471 | 0.22% |
06-27-2024 | $245 | $246.62 | $248.5 | $243.83 | 260,773 | 497 | 0.19% |
06-26-2024 | $241 | $243.34 | $247.09 | $240.41 | 302,535 | 920 | 0.3% |
06-25-2024 | $238.82 | $245.87 | $246.35 | $238.195 | 285,001 | 1,631 | 0.57% |
06-24-2024 | $245.13 | $237.71 | $245.13 | $237.66 | 272,726 | 477 | 0.17% |
06-21-2024 | $245.05 | $246.9 | $248.79 | $238.63 | 820,482 | 2,752 | 0.34% |
06-20-2024 | $253.54 | $245.99 | $257.04 | $243.62 | 640,610 | 1,877 | 0.29% |
06-18-2024 | $249.02 | $254.33 | $256.51 | $246.8273 | 574,162 | 419 | 0.07% |
06-17-2024 | $242.19 | $248.28 | $252.32 | $241.2 | 428,619 | 5,812 | 1.36% |
06-14-2024 | $241.19 | $240.92 | $243.56 | $236.07 | 376,285 | 1,631 | 0.43% |
06-13-2024 | $237.93 | $245.2 | $245.25 | $234.8 | 344,986 | 2,397 | 0.69% |
06-12-2024 | $239.71 | $237.69 | $244.74 | $237.49 | 192,973 | 862 | 0.45% |
06-11-2024 | $234.71 | $233.72 | $235.74 | $230.7 | 341,225 | 165 | 0.05% |
06-10-2024 | $228.73 | $237.43 | $238.305 | $228.73 | 472,121 | 320 | 0.07% |
06-07-2024 | $235.04 | $230.69 | $235.04 | $229.38 | 383,738 | 767 | 0.2% |
06-06-2024 | $243.1 | $236.21 | $243.1784 | $235.51 | 544,368 | 668 | 0.12% |
06-05-2024 | $236.98 | $242.71 | $243.21 | $235.88 | 328,800 | 76 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 06:30:06 ET Jefferies analyst issues HOLD recommendation for FN on June 26, 2024 04:53AM ET. FN was trading at $245.87 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy, 3 - Hold recommen...
Shares of Fabrinet (NYSE: FN) traded at a new 52-week high today and are currently trading at $254.28. So far today, approximately 114.93k shares have been exchanged, as compared to an average 30-day volume of 391.34k shares. Fabrinet provides optical packaging and precision optical, electro-...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...