home / stock / fncdy / fncdy quote
Last: | $13.2294 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.2294 |
High: | $0 |
Low: | $0 |
Volume: | 78 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2294 | $0 | $13.2294 | $0 | $0 | 78 | 07-02-2024 |
$13.2294 | $0 | $13.2294 | $0 | $0 | 4 | 06-27-2024 |
$13.2294 | $0 | $13.2294 | $0 | $0 | 31 | 06-10-2024 |
$13.2294 | $0 | $13.2294 | $0 | $0 | 72 | 06-06-2024 |
$13.2294 | $13.2294 | $13.2294 | $13.2294 | $13.2294 | 224 | 06-05-2024 |
$12.6566 | $0 | $12.6566 | $0 | $0 | 40 | 06-04-2024 |
$12.6566 | $0 | $12.6566 | $0 | $0 | 72 | 06-03-2024 |
$12.6566 | $12.7376 | $12.6566 | $12.805 | $12.6566 | 1,269 | 05-31-2024 |
$12.8958 | $0 | $12.8958 | $0 | $0 | 16 | 05-29-2024 |
$12.8958 | $0 | $12.8958 | $0 | $0 | 12 | 05-28-2024 |
$12.8958 | $0 | $12.8958 | $0 | $0 | 20 | 05-17-2024 |
$12.8958 | $0 | $12.8958 | $0 | $0 | 68 | 05-15-2024 |
$12.8958 | $12.8958 | $12.8958 | $12.8958 | $12.8958 | 313 | 05-14-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 228 | 05-13-2024 |
$12.6769 | $12.6769 | $12.6769 | $12.6769 | $12.6769 | 185 | 05-08-2024 |
$12.415 | $0 | $12.415 | $0 | $0 | 44 | 05-07-2024 |
$12.415 | $12.415 | $12.415 | $12.415 | $12.415 | 1,641 | 05-01-2024 |
$13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 2,167 | 04-30-2024 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.66 | 3,950 | 04-29-2024 |
$12.77 | $0 | $12.77 | $0 | $0 | 4 | 10-05-2023 |