Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FNDB Quote, Trading Chart, Schwab Fundamental U.S. Broad Market Index


home / stock / fndb / fndb quote

$48.28 Last:

-0.95% Change Percent:

$48.82 Open:

$48.28 Previous Close:

$48.82 High:

$47.96 Low:

30,940 Volume:

02/26/2021 04:56:43 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2648.8248.2848.8247.9630,940
2021-02-2550.0648.74250.0648.630,895
2021-02-2448.849.8649.948.7758,611
2021-02-2348.6148.88448.9314835,517
2021-02-2248.3348.701748.98548.3315,427
2021-02-1948.348.548.5648.316,624
2021-02-1848.2248.104248.2247.880120,696
2021-02-1748.2848.491248.51548.15523,432
2021-02-1648.6448.4948.6448.4119,815
2021-02-1547.9748.3348.3347.9716,527
2021-02-1247.9748.3348.3347.9716,527
2021-02-1148.1748.0348.2747.839923,492
2021-02-1048.2648.078248.270547.9926,483
2021-02-0948.0348.0448.149647.860410,549
2021-02-0847.7648.071848.071847.7615,651
2021-02-0547.5347.5147.548647.389,272
2021-02-0446.8547.154647.154646.8512,732
2021-02-0346.546.701146.7846.36222,637
2021-02-0246.446.374146.6946.2717,002
2021-02-0146.4446.28746.4445.7536,676
Stock Information

Schwab Fundamental U.S. Broad Market Index Company Name:

FNDB Stock Symbol:

NYSE Market:

MENU
FNDB FNDB Quote FNDB Short FNDB News FNDB Articles FNDB Message Board
Get FNDB Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FNDB NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News