home / stock / fndb / fndb quote
Last: | $63.63 |
---|---|
Change Percent: | 0.33% |
Open: | $63.63 |
Close: | $63.4207 |
High: | $63.63 |
Low: | $63.63 |
Volume: | 1,180 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.63 | $63.63 | $63.4207 | $63.63 | $63.63 | 1,180 | 04-23-2024 |
$63.4207 | $63.28 | $63.4207 | $63.81 | $63.0292 | 25,097 | 04-22-2024 |
$62.98 | $62.82 | $62.98 | $63.125 | $62.77 | 23,117 | 04-19-2024 |
$62.74 | $62.78 | $62.74 | $63.16 | $62.58 | 23,695 | 04-18-2024 |
$62.66 | $63.13 | $62.66 | $63.13 | $62.49 | 27,029 | 04-17-2024 |
$62.83 | $63.21 | $62.83 | $63.21 | $62.72 | 29,715 | 04-16-2024 |
$63.21 | $64.27 | $63.21 | $64.31 | $63 | 39,051 | 04-15-2024 |
$63.69 | $64.3 | $63.69 | $64.42 | $63.525 | 35,815 | 04-12-2024 |
$64.64 | $64.72 | $64.64 | $64.879 | $64.1 | 21,073 | 04-11-2024 |
$64.6 | $64.65 | $64.6 | $64.825 | $64.27 | 32,905 | 04-10-2024 |
$65.44 | $65.58 | $65.44 | $65.58 | $64.95 | 16,452 | 04-09-2024 |
$65.35 | $65.41 | $65.35 | $65.533 | $65.32 | 29,821 | 04-08-2024 |
$65.29 | $64.96 | $65.29 | $65.4599 | $64.86 | 23,396 | 04-05-2024 |
$64.88 | $65.9 | $64.88 | $66 | $64.795 | 17,648 | 04-04-2024 |
$65.5123 | $65.38 | $65.5123 | $65.64 | $65.37 | 32,823 | 04-03-2024 |
$65.46 | $65.58 | $65.46 | $65.58 | $65.2495 | 29,225 | 04-02-2024 |
$65.98 | $66.32 | $65.98 | $66.32 | $65.88 | 28,943 | 04-01-2024 |
$66.26 | $66.04 | $66.26 | $66.3 | $65.99 | 32,562 | 03-29-2024 |
$66.26 | $66.04 | $66.26 | $66.3 | $65.99 | 32,562 | 03-28-2024 |
$65.93 | $65.33 | $65.93 | $65.94 | $65.33 | 29,001 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schwab Fundamental U.S. Broad Market Index Company Name:
FNDB Stock Symbol:
NYSE Market:
2024-04-12 04:25:00 ET It may not be the best-known name in the exchange-traded fund (ETF) arena, but yes -- brokerage firm Charles Schwab (NYSE: SCHW) offers its own proprietary exchange-traded funds (ETFs). They're surprisingly competitive with more established names in the ETF bu...
2024-03-22 16:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 14:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...