FNDB Quote, Trading Chart, Schwab Fundamental U.S. Broad Market Index

$54.04 Last:

2.06% Change Percent:

$53.26 Open:

$54.04 Previous Close:

$54.04 High:

$53.26 Low:

19,993 Volume:

06/21/2021 04:44:12 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	53.26	54.04	54.04	53.26	19,993
2021-06-18	53.48	52.9504	53.48	52.9504	26,979
2021-06-17	54.81	54.03	54.93	53.69	31,204
2021-06-16	55.0001	54.85	55.15	54.5411	26,340
2021-06-15	55.17	55.19	55.3	54.93	73,924
2021-06-14	55.41	55.09	55.41	54.874	18,141
2021-06-11	55.32	55.43	55.4462	55.195	19,006
2021-06-10	55.76	55.1897	55.78	55.17	17,526
2021-06-09	55.86	55.52	55.86	55.47	19,282
2021-06-08	55.7	55.77	55.86	55.45	20,844
2021-06-07	55.68	55.61	55.79	55.4901	15,599
2021-06-04	55.56	55.58	55.62	55.371	22,613
2021-06-03	55.27	55.37	55.53	54.96	26,387
2021-06-02	55.44	55.5267	55.54	55.13	38,960
2021-06-01	55.32	55.28	55.32	55.11	26,510
2021-05-31	55.13	54.8	55.13	54.769	24,090
2021-05-28	55.13	54.8	55.13	54.769	24,090
2021-05-27	54.84	54.9	54.98	54.7898	26,332
2021-05-26	54.28	54.5	54.55	54.19	68,686
2021-05-25	54.65	54.16	54.71	54.16	25,292

Stock Information

Schwab Fundamental U.S. Broad Market Index Company Name:

FNDB Stock Symbol:

NYSE Market:

Get FNDB Alerts

News, Short Squeeze, Breakout and More Instantly...