FNDB Quote, Trading Chart, Schwab Fundamental U.S. Broad Market Index

$39.4413 Last:

-0.33% Change Percent:

$39.46 Open:

$39.4413 Previous Close:

$39.59 High:

$39.4069 Low:

3,839 Volume:

10/21/2020 04:57:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-21	39.46	39.4413	39.59	39.4069	3,839
2020-10-20	39.51	39.57	39.8201	39.47	26,047
2020-10-19	40.03	39.2723	40.03	39.2626	5,271
2020-10-16	40.03	39.9006	40.0901	39.89	16,637
2020-10-15	39.25	39.8371	39.869	39.18	4,783
2020-10-14	39.94	39.73	40.02	39.69	16,811
2020-10-13	40.21	39.9181	40.21	39.79	3,862
2020-10-12	40.08	40.2809	40.3089	40.08	5,439
2020-10-09	39.95	39.8243	40.02	39.79	26,695
2020-10-08	39.42	39.6968	39.6968	39.42	9,082
2020-10-07	39	39.2336	39.24	38.95	11,325
2020-10-06	39.03	38.55	39.37	38.5	15,705
2020-10-05	38.47	38.94	38.94	38.47	8,767
2020-10-02	37.5	38.18	38.3735	37.5	7,239
2020-10-01	38.3	38.16	38.315	37.99	9,886
2020-09-30	37.79	38.1319	38.4	37.79	15,880
2020-09-29	38.04	37.7717	38.04	37.625	15,201
2020-09-25	36.8	37.43	37.51	36.8	18,035
2020-09-24	36.77	36.9809	37.3441	36.72	104,784
2020-09-23	37.87	36.9062	37.87	36.9062	17,921

Stock Information

Schwab Fundamental U.S. Broad Market Index Company Name:

FNDB Stock Symbol:

NYSE Market:

Get FNDB Alerts

News, Short Squeeze, Breakout and More Instantly...