FNDB Quote, Trading Chart, Schwab Fundamental U.S. Broad Market Index

$48.28 Last:

-0.95% Change Percent:

$48.82 Open:

$48.28 Previous Close:

$48.82 High:

$47.96 Low:

30,940 Volume:

02/26/2021 04:56:43 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	48.82	48.28	48.82	47.96	30,940
2021-02-25	50.06	48.742	50.06	48.6	30,895
2021-02-24	48.8	49.86	49.9	48.77	58,611
2021-02-23	48.61	48.884	48.931	48	35,517
2021-02-22	48.33	48.7017	48.985	48.33	15,427
2021-02-19	48.3	48.5	48.56	48.3	16,624
2021-02-18	48.22	48.1042	48.22	47.8801	20,696
2021-02-17	48.28	48.4912	48.515	48.155	23,432
2021-02-16	48.64	48.49	48.64	48.41	19,815
2021-02-15	47.97	48.33	48.33	47.97	16,527
2021-02-12	47.97	48.33	48.33	47.97	16,527
2021-02-11	48.17	48.03	48.27	47.8399	23,492
2021-02-10	48.26	48.0782	48.2705	47.992	6,483
2021-02-09	48.03	48.04	48.1496	47.8604	10,549
2021-02-08	47.76	48.0718	48.0718	47.76	15,651
2021-02-05	47.53	47.51	47.5486	47.38	9,272
2021-02-04	46.85	47.1546	47.1546	46.85	12,732
2021-02-03	46.5	46.7011	46.78	46.362	22,637
2021-02-02	46.4	46.3741	46.69	46.27	17,002
2021-02-01	46.44	46.287	46.44	45.75	36,676

Stock Information

Schwab Fundamental U.S. Broad Market Index Company Name:

FNDB Stock Symbol:

NYSE Market:

Get FNDB Alerts

News, Short Squeeze, Breakout and More Instantly...